Alle Kryptowährungen

Kryptowährungen

Klar

Filter

Marktkapitalisierung (USD)

Preis (USD)

24 Stunden Volumen (USD)

Zurücksetzen

Sparen

Suche

Name	Preis	Marktkapitalisierung	Umlaufende Versorgung	24 Stunden Volumen	24 Stunden Wechsel
AVNT Avantis	$ 0.1345	$ 43,035,171	319,958,479 AVNT	$ 12,689,275	2.74
HASUI Haedal Staked SUI	$ 1.011	$ 43,071,308	42,561,054 HASUI	$ 71,454	0.34
FWSTETH Fluid Wrapped Staked ETH	$ 2845.8	$ 43,099,662	15,145 FWSTETH	$ 0	0.00
USDX Hex Trust USD	$ 0.9818	$ 43,219,537	44,110,799 USDX	$ 113,226	0.79
BIM BIM	$ 1.440	$ 43,328,967	30,000,000 BIM	$ 229,385	2.06
ARDR Ardor	$ 0.04343	$ 43,361,532	998,466,231 ARDR	$ 279,733	1.63
NOW ChangeNOW	$ 0.5213	$ 43,594,335	83,592,579 NOW	$ 9451.0	2.38
IOTX IoTeX	$ 0.004632	$ 43,724,618	9,441,368,550 IOTX	$ 2,411,339	1.27
XCH Chia	$ 2.400	$ 43,905,900	18,284,462 XCH	$ 4,396,823	1.19
UNP Unipoly	$ 0.1576	$ 44,019,957	279,230,000 UNP	$ 289,436	0.69
WETH Bridged WETH	$ 2293.0	$ 44,063,838	19,195 WETH	$ 803,990	1.16
JELLYJELLY Jelly-My-Jelly	$ 0.04411	$ 44,106,132	999,999,099 JELLYJELLY	$ 2,333,917	1.03
RIF RSK Infrastructure Fra...	$ 0.04424	$ 44,216,572	1,000,000,000 RIF	$ 1,113,936	2.91
BURN BurnedFi	$ 3.590	$ 44,324,256	12,347,355 BURN	$ 234,153	4.83
ANVL Anvil	$ 0.0005468	$ 44,429,220	81,259,438,323 ANVL	$ 20,512	0.59
BRLV Crown BRLV	$ 0.1999	$ 44,437,763	222,239,447 BRLV	$ 228.55	0.30
PURR Purr	$ 0.07491	$ 44,556,598	595,542,667 PURR	$ 404,408	4.50
MHYPER Midas mHYPER	$ 1.090	$ 44,612,668	40,917,037 MHYPER	$ 4966.7	0.00
ROSA Rosa Inu	$ 0.0004462	$ 44,614,759	100,000,000,000 ROSA	$ 3,065,516	14.72
PROVE Succinct	$ 0.2299	$ 44,822,566	195,000,000 PROVE	$ 5,403,680	0.87
SXT Space and Time	$ 0.01724	$ 44,894,713	2,598,813,644 SXT	$ 12,795,205	2.38
FXS Frax Share	$ 0.4705	$ 44,964,642	95,416,331 FXS	$ 5,428,545	1.17
GOHOME GOHOME	$ 85.97	$ 45,089,229	524,619 GOHOME	$ 757,981	0.37
SFRXUSD Staked Frax USD	$ 1.190	$ 45,151,877	37,877,342 SFRXUSD	$ 16,033	0.03
XVS Venus	$ 2.700	$ 45,421,551	16,765,247 XVS	$ 5,029,479	1.99
API3 API3	$ 0.3178	$ 45,428,771	142,902,281 API3	$ 45,026,325	4.30
ORBS Orbs	$ 0.009250	$ 45,555,918	4,928,946,160 ORBS	$ 4,639,259	1.69
PLLD Palladium Network	$ 0.8903	$ 46,137,757	51,852,795 PLLD	$ 246,670	5.08
MWUSDC Moonwell Flagship USDC...	$ 1.070	$ 46,604,318	43,564,821 MWUSDC	$ 7.970	10.65
OPEN Openledger	$ 0.2169	$ 46,703,456	215,500,000 OPEN	$ 8,102,398	0.37
MASK Mask Network	$ 0.4679	$ 46,802,467	100,000,000 MASK	$ 11,903,817	1.00
CSPR Casper Network	$ 0.002961	$ 46,922,489	15,845,276,137 CSPR	$ 1,821,835	1.61
FIUSD Sygnum FIUSD Liquidity...	$ 11,847	$ 47,359,798	3998 FIUSD	$ 0	0.00
MSY Main Street Yield	$ 1.039	$ 47,382,382	45,584,089 MSY	$ 53.53	0.00
BSB Block Street	$ 0.2217	$ 47,730,620	215,200,000 BSB	$ 10,126,907	1.20
MTBILL Midas mTBILL	$ 1.058	$ 47,926,015	45,298,392 MTBILL	$ 2.740	0.00
SC Siacoin	$ 0.0009675	$ 48,201,212	49,751,295,000 SC	$ 3,756,163	0.95
BIO Bio Protocol	$ 0.02722	$ 48,257,276	1,769,745,956 BIO	$ 65,239,010	13.93
ALEO ALEO	$ 0.04631	$ 48,629,430	1,050,105,156 ALEO	$ 670,114	2.87
FB Fractal Bitcoin	$ 0.4872	$ 48,774,825	100,124,125 FB	$ 2,747,115	0.74
MGG MimboGameGroup	$ 0.003016	$ 49,014,507	16,249,787,559 MGG	$ 574,830	0.14
DESO Decentralized Social	$ 4.660	$ 49,098,125	10,532,254 DESO	$ 11,227	0.21
PC0000049 Tradable Eu/LatAm PoS ...	$ 1.000	$ 49,300,000	49,300,000 PC0000049	$ 0	0.00
LBT Law Blocks	$ 0.2016	$ 49,418,193	244,997,999 LBT	$ 340,179	0.03
WSTETH Bridged Wrapped stETH ...	$ 2864.0	$ 49,458,069	17,424 WSTETH	$ 3,779,049	1.41
TRB Tellor Tributes	$ 17.85	$ 49,590,464	2,777,659 TRB	$ 17,203,877	7.03
CELO Celo	$ 0.08299	$ 49,703,203	599,105,369 CELO	$ 2,858,124	0.30
FIDD Fidelity Digital Dollar	$ 0.9994	$ 49,828,074	49,851,103 FIDD	$ 8,655,856	0.01
CRCLX Circle xStock	$ 102.68	$ 49,872,597	485,794 CRCLX	$ 9,397,309	0.23
SN51 Celium	$ 12.91	$ 49,940,271	3,878,338 SN51	$ 1,163,702	0.55
AUSDT Alloy Tether	$ 0.9995	$ 49,976,249	50,000,005 AUSDT	$ 0.004051	0.00
USDKG USDKG	$ 0.9997	$ 49,985,724	50,000,000 USDKG	$ 32,927	0.00
MANTRA MANTRA	$ 0.01025	$ 50,009,660	4,875,227,213 MANTRA	$ 4,195,317	1.75
VKHYPE Kinetiq Earn Vault	$ 41.88	$ 50,053,433	1,195,671 VKHYPE	$ 407,069	5.33
RED RedStone	$ 0.1394	$ 50,250,518	359,688,896 RED	$ 13,973,770	0.27
XUSD StraitsX XUSD	$ 0.9995	$ 50,287,813	50,313,181 XUSD	$ 7,987,125	0.02
XYO XYO Network	$ 0.003611	$ 50,305,769	13,931,216,938 XYO	$ 8,555,094	1.63
META MetaDAO	$ 2.220	$ 50,343,051	22,684,698 META	$ 801,299	2.02
ANKR Ankr Network	$ 0.005043	$ 50,368,437	10,000,000,000 ANKR	$ 8,806,920	0.48
PUMPBTC pumpBTC	$ 73,650	$ 50,661,190	688 PUMPBTC	$ 1839.2	0.00
SUPEROETH Super OETH	$ 2291.4	$ 51,088,192	22,301 SUPEROETH	$ 847,492	1.06
UAI UnifAI Network	$ 0.2141	$ 51,151,265	239,000,000 UAI	$ 3,863,621	5.26
GEOD Geodnet	$ 0.1196	$ 51,176,674	428,133,903 GEOD	$ 619,070	5.64
MSUSD Main Street USD	$ 0.9997	$ 51,571,067	51,589,014 MSUSD	$ 1,414,038	0.01
MEW cat in a dogs world	$ 0.0005817	$ 51,706,379	88,888,888,889 MEW	$ 8,139,170	0.45
PCI Paycoin	$ 0.05178	$ 52,953,499	1,022,576,439 PCI	$ 526,411	0.55
BRZ Brazilian Digital	$ 0.1995	$ 53,025,666	265,733,806 BRZ	$ 55,945	0.10
ME Magic Eden	$ 0.1052	$ 53,039,326	504,003,934 ME	$ 8,840,589	1.18
MERL Merlin Chain	$ 0.04292	$ 53,095,210	1,236,647,716 MERL	$ 30,140,252	19.68
CETH cETH	$ 46.05	$ 53,096,678	1,153,092 CETH	$ 2.300	1.19
USDC.E Bridged USDC (Arbitrum)	$ 0.9987	$ 53,172,593	53,243,012 USDC.E	$ 4,084,822	0.02
MOODENG Moo Deng	$ 0.05381	$ 53,200,369	989,938,373 MOODENG	$ 17,897,731	2.41
PC0000081 Tradable NA Legal Rece...	$ 1.000	$ 53,443,370	53,443,370 PC0000081	$ 0	0.00
WKC Wiki Cat	$ 0.00000010	$ 53,628,631	538,834,030,934,330 WKC	$ 253,517	0.52
TDCCP TDCCP	$ 0.08389	$ 53,660,800	639,999,981 TDCCP	$ 65,987	1.18
ELG Escoin	$ 0.2915	$ 53,704,543	184,209,191 ELG	$ 323,825	1.23
WETH L2 Standard Bridged WE...	$ 2310.5	$ 54,173,647	23,415 WETH	$ 10,968,266	0.11
AGETH Kelp Gain	$ 4223.8	$ 54,534,170	12,911 AGETH	$ 1658.3	98.17
WSTETH Superbridge Bridged ws...	$ 2811.6	$ 54,573,576	19,410 WSTETH	$ 1,155,473	1.18
SN120 affine	$ 18.50	$ 54,636,688	2,945,678 SN120	$ 1,438,166	1.47
TSLAX Tesla xStock	$ 396.49	$ 54,749,550	138,083 TSLAX	$ 8,650,975	0.16
MOCA Mocaverse	$ 0.01338	$ 54,754,136	4,092,939,317 MOCA	$ 6,591,389	1.13
MOG Mog Coin	$ 0.00000014	$ 55,004,746	390,561,998,053,220 MOG	$ 9,845,165	0.09
TRIA TRIA	$ 0.02550	$ 55,010,406	2,157,670,000 TRIA	$ 10,238,717	1.94
ORCA Orca	$ 0.9077	$ 55,173,506	60,798,791 ORCA	$ 8,318,066	0.89
DUAL Dual	$ 0.007491	$ 55,299,426	7,381,784,879 DUAL	$ 1,014,912	3.51
SHIB Binance-Peg SHIB	$ 0.00000601	$ 55,367,984	9,212,999,998,454 SHIB	$ 11,453	0.33
MIM Magic Internet Money	$ 1.004	$ 55,575,790	55,611,860 MIM	$ 392.00	0.61
VVS VVS Finance	$ 0.00000128	$ 56,045,643	43,550,331,472,464 VVS	$ 80,707	0.30
WEETHS ether.fi weETHs	$ 2381.8	$ 56,226,435	23,551 WEETHS	$ 147,190	0.54
VTHO VeThor	$ 0.0005660	$ 56,242,493	99,389,162,311 VTHO	$ 1,797,041	1.72
COAI ChainOpera AI	$ 0.3003	$ 56,456,972	188,000,098 COAI	$ 4,477,980	1.78
BDCA BitDCA	$ 0.6875	$ 56,477,596	82,150,523 BDCA	$ 151,035	0.84
USDC Mantle Bridged USDC (M...	$ 1.005	$ 56,760,447	56,471,723 USDC	$ 975,673	0.39
HSK Hashkey EcoPoints	$ 0.1645	$ 56,798,417	344,960,009 HSK	$ 1,410,543	3.31
PNUT Peanut the Squirrel	$ 0.05703	$ 56,815,556	999,842,222 PNUT	$ 43,741,784	1.07
VELO Velo	$ 0.003236	$ 56,858,630	17,563,876,115 VELO	$ 4,158,171	0.36
FLOW Flow	$ 0.03456	$ 57,137,171	1,655,727,853 FLOW	$ 5,652,833	0.15
BRBTC Bedrock BTC	$ 71,364	$ 57,140,292	801 BRBTC	$ 0	0.00
SUSHI Sushi	$ 0.2098	$ 57,270,753	273,012,266 SUSHI	$ 9,761,465	1.33