Alle Kryptowährungen

Kryptowährungen

Klar

Filter

Marktkapitalisierung (USD)

Preis (USD)

24 Stunden Volumen (USD)

Zurücksetzen

Sparen

Suche

Name	Preis	Marktkapitalisierung	Umlaufende Versorgung	24 Stunden Volumen	24 Stunden Wechsel
SYN Synapse	$ 0.3450	$ 75,571,038	219,066,529 SYN	$ 38,305,515	5.96
CGUSD Cygnus Finance Global USD	$ 0.9971	$ 75,676,794	75,896,953 CGUSD	$ 9.450	0.00
USDX USDX	$ 0.6799	$ 75,854,977	111,568,045 USDX	$ 3042.9	2.34
NXPC Nexpace	$ 0.2613	$ 75,905,763	290,476,090 NXPC	$ 7,540,260	2.40
BEAM Beam	$ 0.001491	$ 76,470,887	51,300,184,687 BEAM	$ 4,947,463	2.80
PC0000101 NA Post-Settlement Leg...	$ 1.000	$ 76,722,081	76,722,081 PC0000101	$ 0	0.00
BTC Mezo Wrapped BTC	$ 63,833	$ 76,777,321	1203 BTC	$ 49,652	0.97
ZEN Horizen	$ 4.250	$ 77,268,075	18,177,614 ZEN	$ 9,874,718	0.01
MWC MimbleWimbleCoin	$ 7.020	$ 77,337,720	11,011,008 MWC	$ 112,701	1.34
ORCA Orca	$ 1.270	$ 77,437,861	60,798,782 ORCA	$ 22,409,112	1.22
LPT Livepeer	$ 1.560	$ 77,492,273	49,688,955 LPT	$ 7,233,822	3.70
USDON Ondo U.S. Dollar Token	$ 1.000	$ 77,742,796	77,742,796 USDON	$ 36,487,179	0.00
RSR Reserve Rights	$ 0.001245	$ 77,891,752	62,553,174,091 RSR	$ 7,754,675	0.74
MELANIA Melania Meme	$ 0.08223	$ 78,338,927	952,496,376 MELANIA	$ 10,561,894	6.70
VCNT ViciCoin	$ 16.22	$ 78,993,149	4,871,126 VCNT	$ 439,786	0.51
FDIT Fidelity Digital Inter...	$ 1.000	$ 79,168,155	79,168,155 FDIT	$ 0	0.00
YFI yearn.finance	$ 2212.3	$ 79,296,149	35,816 YFI	$ 52,573,099	14.64
LOUZI LOUZI	$ 0.08354	$ 79,365,313	950,000,000 LOUZI	$ 433,661	0.04
FORM Four	$ 0.2085	$ 79,619,324	381,867,255 FORM	$ 3,454,053	3.53
SUSDAT Saturn sUSDat	$ 0.8756	$ 79,783,246	91,121,994 SUSDAT	$ 1,793,081	2.00
ADA Binance-Peg Cardano	$ 0.1766	$ 79,787,893	451,907,178 ADA	$ 207,898	4.30
SENA Ethena Staked ENA	$ 0.07824	$ 80,217,324	1,025,331,832 SENA	$ 13,432	1.94
PGOLD Pleasing Gold	$ 4129.0	$ 80,536,282	19,505 PGOLD	$ 2.310	0.02
SFRXETH Staked Frax Ether	$ 2079.5	$ 80,594,045	38,757 SFRXETH	$ 5375.8	0.48
SAFE Safe	$ 0.1063	$ 80,691,919	759,239,549 SAFE	$ 2,498,680	7.35
WAL Walrus	$ 0.03291	$ 80,842,708	2,456,666,667 WAL	$ 3,138,301	2.32
ARC AI Rig Complex	$ 0.08112	$ 81,115,101	999,982,885 ARC	$ 2,313,444	3.07
INST Instadapp	$ 1.039	$ 81,763,392	78,696,997 INST	$ 4,300,874	3.49
SN64 Chutes	$ 15.27	$ 81,911,841	5,365,840 SN64	$ 3,340,040	2.55
COW CoW Protocol	$ 0.1422	$ 82,308,040	579,010,598 COW	$ 3,117,342	3.44
SPCXB SpaceX (bStocks Tokeni...	$ 151.18	$ 82,330,264	544,577 SPCXB	$ 38,364,435	4.46
NXM Nexus Mutual	$ 48.16	$ 82,598,880	1,715,213 NXM	$ 0	0.16
STCUSD Staked Cap USD	$ 1.069	$ 83,030,627	77,638,532 STCUSD	$ 130.71	0.22
EGLD MultiversX	$ 2.760	$ 83,588,330	30,306,184 EGLD	$ 4,850,233	3.53
DBR deBridge	$ 0.01588	$ 84,570,262	5,325,146,909 DBR	$ 1,908,092	0.73
BANANA Banana For Scale	$ 0.008496	$ 84,956,475	10,000,000,000 BANANA	$ 5,643,273	1.53
UAI UnifAI Network	$ 0.3541	$ 85,025,307	239,000,000 UAI	$ 4,237,277	17.73
USDA USDA	$ 0.9779	$ 85,083,246	86,967,248 USDA	$ 696,468	0.20
WOULD would	$ 0.08567	$ 85,617,871	999,452,327 WOULD	$ 16,366	0.18
STEAKUSDT Steakhouse USDT	$ 1.019	$ 85,628,579	84,059,487 STEAKUSDT	$ 0	0.01
META MetaDAO	$ 3.800	$ 86,172,207	22,684,694 META	$ 1,359,890	13.99
WM WrappedM by M^0	$ 0.9997	$ 86,195,361	86,223,234 WM	$ 4,999,360	0.01
MET Meteora	$ 0.1610	$ 86,262,956	536,032,473 MET	$ 13,591,587	2.21
SMILEK Smilek to the Bank	$ 0.00004995	$ 87,413,636	1,750,000,000,000 SMILEK	$ 6737.0	0.01
EZETH Renzo Restaked ETH	$ 1926.2	$ 88,090,994	45,733 EZETH	$ 40,569	1.79
USDC Bridged USD Coin (Linea)	$ 0.9990	$ 89,054,376	89,149,161 USDC	$ 250,238	0.08
USDT Cronos Bridged USDT (C...	$ 1.002	$ 89,235,501	89,024,964 USDT	$ 103,973	0.59
SOL Binance-Peg SOL	$ 81.29	$ 89,431,319	1,100,000 SOL	$ 1,690,224	0.88
O o1.exchange	$ 0.5611	$ 89,807,356	160,000,000 O	$ 3,931,248	1.87
ATH Aethir	$ 0.004469	$ 89,912,515	20,128,764,593 ATH	$ 11,007,542	3.76
CUSD Cap USD	$ 0.9998	$ 90,689,685	90,705,316 CUSD	$ 1291.8	0.01
WAETHUSDC Wrapped Aave Ethereum ...	$ 1.180	$ 91,300,570	77,586,327 WAETHUSDC	$ 677,738	0.01
WFOGO Wrapped FOGO	$ 0.009138	$ 91,630,305	10,025,913,907 WFOGO	$ 11,158	8.88
SAVUSD Avant Staked USD	$ 1.180	$ 91,679,881	77,578,983 SAVUSD	$ 93,464	0.17
USELESS Useless Coin	$ 0.09224	$ 92,215,000	999,940,362 USELESS	$ 9,739,829	5.02
CRCLON Circle Internet Group ...	$ 65.31	$ 92,219,467	1,412,001 CRCLON	$ 1,195,164	5.43
WAVAX Wrapped AVAX	$ 6.710	$ 93,816,499	13,991,780 WAVAX	$ 243,494	4.00
STEAKUSDC Steakhouse USDC Morpho...	$ 1.130	$ 94,373,036	83,366,390 STEAKUSDC	$ 0.1428	0.01
GEOD Geodnet	$ 0.2090	$ 94,509,277	452,110,403 GEOD	$ 386,381	5.64
TAG TAGGER	$ 0.0008785	$ 95,629,243	108,864,805,114 TAG	$ 2,262,169	1.72
USDA USDa	$ 0.9834	$ 96,186,442	97,813,680 USDA	$ 5.270	0.00
USDR StablR USD	$ 0.08105	$ 96,835,060	21,076,438 USDR	$ 103.78	65.76
ALLO Allora	$ 0.4023	$ 96,975,699	239,958,726 ALLO	$ 39,781,369	2.77
BLNS Billions Network	$ 0.04003	$ 97,165,603	2,428,000,000 BLNS	$ 8,948,826	8.07
GLM Golem	$ 0.09754	$ 97,515,615	1,000,000,000 GLM	$ 3,094,905	4.73
BBSOL Bybit Staked SOL	$ 94.04	$ 97,751,648	1,039,489 BBSOL	$ 508,401	0.92
S Sonic	$ 0.02593	$ 98,194,625	3,784,775,845 S	$ 9,144,544	3.57
NEW Newton Project	$ 0.0009967	$ 98,490,264	98,823,661,261 NEW	$ 595,925	1.85
CX Cortex	$ 0.06592	$ 98,905,735	1,500,366,879 CX	$ 738,771	2.36
CHEEMS Cheems Token	$ 0.00000049	$ 99,260,256	203,672,952,069,060 CHEEMS	$ 852,500	4.03
UUSD Unity USD	$ 0.9995	$ 99,908,007	100,000,000 UUSD	$ 851,175	0.01
QUSDT QL1 Bridged USDT (QL1)	$ 0.9991	$ 99,909,132	100,000,000 QUSDT	$ 6.150	0.02
PC0000077 Tradable Singapore Fin...	$ 1.000	$ 100,000,000	100,000,000 PC0000077	$ 0	0.00
SENT Sentient	$ 0.01384	$ 100,153,450	7,237,882,055 SENT	$ 25,087,908	8.76
TKX Tokenize Xchange	$ 1.260	$ 100,458,647	79,995,998 TKX	$ 3214.9	0.50
1INCH 1inch	$ 0.07184	$ 100,968,430	1,405,573,966 1INCH	$ 10,210,199	1.73
WEETH Arbitrum Bridged Wrapp...	$ 1956.5	$ 101,220,468	51,769 WEETH	$ 88,380	0.57
KMNO Kamino	$ 0.02039	$ 102,245,717	5,012,329,059 KMNO	$ 6,717,992	5.51
STAC Securitize Tokenized A...	$ 1022.8	$ 102,477,829	100,198 STAC	$ 0	0.03
UMXM Manadia	$ 2.190	$ 103,117,219	47,000,000 UMXM	$ 10,584,510	0.60
SOSO SoSoValue	$ 0.3044	$ 104,120,520	342,001,548 SOSO	$ 3,911,740	1.43
GTUSDCP Gauntlet USDC PRIME	$ 1.028	$ 104,176,838	101,351,294 GTUSDCP	$ 0	0.02
RE RE	$ 0.6522	$ 104,423,690	159,600,000 RE	$ 56,797,865	1.97
XEC eCash	$ 0.00000521	$ 104,529,017	20,052,417,172,580 XEC	$ 3,347,194	2.01
USDAT Saturn Dollar	$ 0.9996	$ 104,548,702	104,598,205 USDAT	$ 2,119,226	0.00
IP Story	$ 0.2945	$ 105,061,373	356,697,787 IP	$ 246,110,275	2.35
DUSD StandX DUSD	$ 0.9980	$ 105,914,921	106,122,075 DUSD	$ 188,555	0.05
RAIL Railgun	$ 1.850	$ 106,125,126	57,500,000 RAIL	$ 169,346	1.76
PC0000085 Tradable LatAm Middle-...	$ 1.000	$ 106,500,000	106,500,000 PC0000085	$ 0	0.00
ZK ZKsync	$ 0.01073	$ 107,160,852	9,983,790,276 ZK	$ 17,961,561	1.61
RLB Rollbit Coin	$ 0.06596	$ 107,279,044	1,626,338,967 RLB	$ 283,675	0.45
GALA GALA	$ 0.002214	$ 107,653,409	48,630,540,360 GALA	$ 21,978,568	2.55
ZEC Binance-Peg ZEC	$ 489.45	$ 107,666,430	220,000 ZEC	$ 9,263,739	8.05
CBXRP Coinbase Wrapped XRP	$ 1.120	$ 107,953,980	96,758,366 CBXRP	$ 1,055,743	3.56
ASBNB Astherus Staked BNB	$ 617.88	$ 108,563,473	175,703 ASBNB	$ 28,640	0.67
AVUSD Avant USD	$ 1.003	$ 108,796,365	108,462,399 AVUSD	$ 1903.6	0.44
LIQUIDETH Ether.Fi Liquid ETH	$ 1928.2	$ 108,964,497	56,515 LIQUIDETH	$ 740.36	0.68
VSOL The Vault Staked SOL	$ 94.22	$ 109,058,408	1,157,532 VSOL	$ 282,341	0.52
WSTETH Arbitrum Bridged wstET...	$ 2199.6	$ 109,384,149	49,728 WSTETH	$ 144,819	2.18
PC0000015 Tradable NA Third Part...	$ 1.000	$ 110,225,974	110,225,974 PC0000015	$ 0	0.00