Alle Kryptowährungen

Kryptowährungen

Klar

Filter

Marktkapitalisierung (USD)

Preis (USD)

24 Stunden Volumen (USD)

Zurücksetzen

Sparen

Suche

Name	Preis	Marktkapitalisierung	Umlaufende Versorgung	24 Stunden Volumen	24 Stunden Wechsel
ASSET ASSET	$ 0.2894	$ 43,111,799	149,003,179 ASSET	$ 754,903	0.36
WSTETH Superbridge Bridged ws...	$ 2194.8	$ 43,499,032	19,820 WSTETH	$ 391,899	1.56
RON Ronin	$ 0.05645	$ 43,605,029	772,401,679 RON	$ 5,076,376	7.87
VVS VVS Finance	$ 0.00000100	$ 43,654,615	43,550,331,272,463 VVS	$ 39,291	3.22
PNUT Peanut the Squirrel	$ 0.04369	$ 43,683,120	999,841,754 PNUT	$ 8,052,689	4.59
PRIZE Prize Protocol	$ 0.0009136	$ 43,697,964	47,829,166,667 PRIZE	$ 24,984	2.98
SLX Solstice	$ 0.1813	$ 44,025,494	242,845,200 SLX	$ 48,144,945	10.92
ASTR Astar	$ 0.005058	$ 44,122,385	8,723,587,299 ASTR	$ 2,320,343	3.88
VIT V.I.T.R.I.O.L. Network	$ 0.09991	$ 44,178,360	442,201,162 VIT	$ 6642.6	0.00
CKB Nervos Network	$ 0.0009010	$ 44,228,951	49,092,469,925 CKB	$ 2,510,397	5.13
XNO Nano	$ 0.3321	$ 44,255,957	133,248,297 XNO	$ 722,442	0.16
NXT NEXST	$ 0.1951	$ 44,489,787	228,050,000 NXT	$ 1,202,598	12.51
SUSHI Sushi	$ 0.1630	$ 44,496,155	273,012,266 SUSHI	$ 7,189,773	2.24
YZUSD Yuzu USD	$ 0.9990	$ 44,618,722	44,661,772 YZUSD	$ 48,197	0.01
CTC Creditcoin	$ 0.08119	$ 44,619,942	549,564,264 CTC	$ 2,944,424	4.20
CCD Concordium	$ 0.003539	$ 44,714,461	12,635,302,317 CCD	$ 545,966	6.40
XYO XYO Network	$ 0.003215	$ 44,791,284	13,930,752,875 XYO	$ 5,808,509	0.96
ONT Ontology	$ 0.04488	$ 44,878,179	1,000,000,000 ONT	$ 5,164,449	3.42
PEAQ peaq	$ 0.02028	$ 44,990,893	2,218,319,603 PEAQ	$ 1,068,501	7.21
KNTQ Kinetiq	$ 0.1607	$ 45,064,177	280,476,190 KNTQ	$ 368,305	1.61
FILQ-A Fidelity USD Digital L...	$ 100.56	$ 45,076,784	448,264 FILQ-A	$ 0	0.01
DUSK Dusk	$ 0.07667	$ 45,376,713	592,170,600 DUSK	$ 4,138,007	4.30
FLOW Flow	$ 0.02718	$ 45,476,549	1,672,860,465 FLOW	$ 3,493,892	3.95
RED RedStone	$ 0.1033	$ 45,518,618	440,639,494 RED	$ 4,103,656	1.33
DEEP DeepBook	$ 0.01823	$ 45,579,926	2,500,000,000 DEEP	$ 6,075,362	5.67
TRB Tellor Tributes	$ 16.32	$ 45,649,635	2,796,743 TRB	$ 23,044,324	8.46
OMI ECOMI	$ 0.0001690	$ 45,806,234	270,951,644,947 OMI	$ 908,689	2.81
MHYPER Midas mHYPER	$ 1.110	$ 45,809,544	41,252,252 MHYPER	$ 53.82	0.00
ROSE Oasis Network	$ 0.005785	$ 45,842,812	7,925,926,073 ROSE	$ 1,631,227	4.20
WXPL Wrapped XPL	$ 0.1036	$ 46,096,289	444,873,516 WXPL	$ 5,806,099	3.00
BDCA BitDCA	$ 0.5607	$ 46,207,730	82,417,830 BDCA	$ 143,014	4.21
WSTETH Bridged Wrapped stETH ...	$ 2203.5	$ 46,409,375	21,082 WSTETH	$ 3,648,074	2.04
ALCH Alchemist AI	$ 0.05473	$ 46,492,259	850,000,000 ALCH	$ 9,730,815	5.84
POPCAT Popcat	$ 0.04749	$ 46,529,825	979,978,670 POPCAT	$ 11,324,926	4.14
DGB DigiByte	$ 0.002532	$ 46,540,799	18,369,229,464 DGB	$ 4,550,947	1.29
SN51 Celium	$ 11.18	$ 46,578,742	4,166,230 SN51	$ 586,405	1.49
OSK OSK	$ 44.17	$ 46,759,023	1,058,671 OSK	$ 421.89	0.77
ORE Ore	$ 98.58	$ 46,834,560	475,068 ORE	$ 1,084,719	10.63
CARDS Collector Crypt	$ 0.1819	$ 46,840,735	257,552,231 CARDS	$ 506,476,305	10.25
MOVE Movement	$ 0.01179	$ 47,165,543	4,002,083,333 MOVE	$ 16,127,652	6.54
LION Loaded Lions	$ 0.001543	$ 47,287,027	30,642,643,274 LION	$ 17,009	3.04
AIX AI XOVIA	$ 0.4731	$ 47,305,017	99,999,348 AIX	$ 552,027	0.80
DIEM Diem	$ 1260.1	$ 47,501,767	37,646 DIEM	$ 797,929	5.91
NAT DMT-NAT	$ 0.00000012	$ 47,660,620	388,133,597,130,970 NAT	$ 370,553	6.12
FIUSD Sygnum FIUSD Liquidity...	$ 11,940	$ 47,733,659	3998 FIUSD	$ 0	0.02
POLYX Polymesh	$ 0.03699	$ 47,893,602	1,294,877,449 POLYX	$ 1,506,083	3.79
SAFE SAFEcoin	$ 0.09701	$ 48,014,390	494,954,167 SAFE	$ 580,739	7.83
KAVA Kava	$ 0.04440	$ 48,075,120	1,082,847,010 KAVA	$ 8,010,071	1.82
PZETH Renzo Restaked LST	$ 1929.2	$ 48,526,191	25,154 PZETH	$ 17.36	0.00
HOLO Holoworld	$ 0.06697	$ 48,651,086	726,298,494 HOLO	$ 2,182,342	3.92
VKHYPE Kinetiq Earn Vault	$ 71.39	$ 48,894,900	686,778 VKHYPE	$ 350,345	3.28
TOSHI Toshi	$ 0.0001164	$ 48,976,238	420,690,000,000 TOSHI	$ 6,906,144	5.20
AGENTFUN AgentFun.AI	$ 0.4898	$ 48,976,745	100,000,000 AGENTFUN	$ 70.63	2.46
ICNT Impossible Cloud Netwo...	$ 0.1810	$ 49,105,935	271,384,729 ICNT	$ 11,805,694	0.80
USDC.E Bridged USDC (Arbitrum)	$ 1.000	$ 49,295,771	49,274,956 USDC.E	$ 3,438,802	0.21
PC0000049 Tradable Eu/LatAm PoS ...	$ 1.000	$ 49,300,000	49,300,000 PC0000049	$ 0	0.00
XUSD StraitsX XUSD	$ 1.000	$ 49,544,671	49,540,241 XUSD	$ 8,184,249	0.01
FIDD Fidelity Digital Dollar	$ 0.9995	$ 49,562,767	49,582,278 FIDD	$ 4,257,705	0.13
KUB Bitkub Coin	$ 0.7208	$ 49,718,095	68,974,776 KUB	$ 159,301	0.55
SYZUSD Staked Yuzu USD	$ 1.040	$ 49,744,240	47,836,657 SYZUSD	$ 6.250	0.01
XBTC OKX Wrapped BTC	$ 63,569	$ 49,855,774	784 XBTC	$ 1,715,475	1.03
UNT UnityWallet Token	$ 0.07598	$ 49,962,355	657,214,285 UNT	$ 8312.0	4.95
AUSDT Alloy Tether	$ 0.9997	$ 49,985,875	50,000,005 AUSDT	$ 16.69	0.02
USDKG USDKG	$ 1.000	$ 50,005,105	50,000,000 USDKG	$ 18,211	0.04
AXL Axelar	$ 0.04172	$ 50,016,620	1,199,282,735 AXL	$ 2,723,119	4.26
ELF aelf	$ 0.06102	$ 50,170,594	822,268,819 ELF	$ 484,703	3.70
BCE bitcastle Token	$ 0.1266	$ 50,649,857	400,000,000 BCE	$ 55,169	4.56
APR aPriori	$ 0.2056	$ 50,765,116	246,874,999 APR	$ 3,545,343	3.47
MUON Micron Technology (Ond...	$ 927.26	$ 50,849,736	54,839 MUON	$ 17,421,392	6.28
HBTC Huobi BTC	$ 52,559	$ 50,955,463	969 HBTC	$ 9.440	1.11
ACDRX Anemoy Tokenized Apoll...	$ 1.020	$ 51,019,516	50,014,230 ACDRX	$ 0	0.00
UPUMP Unit Pump	$ 0.001601	$ 51,037,085	31,901,834,623 UPUMP	$ 253,343	2.96
FXSAVE f(x) USD Saving	$ 1.110	$ 51,122,694	46,097,023 FXSAVE	$ 7.770	0.04
BRZ Brazilian Digital	$ 0.1925	$ 51,238,852	266,257,181 BRZ	$ 56,761	0.07
JUPUSD JupUSD	$ 1.000	$ 51,568,343	51,571,620 JUPUSD	$ 4,672,069	0.01
GCOIN Playnance	$ 0.002388	$ 51,946,537	21,747,772,186 GCOIN	$ 344,948	4.97
TETH Treehouse ETH	$ 2209.0	$ 52,278,453	23,666 TETH	$ 230.36	0.09
NOCK Nockchain	$ 0.02359	$ 52,482,798	2,221,649,920 NOCK	$ 1,018,812	12.52
METAL Metal Blockchain	$ 0.1034	$ 52,498,640	507,639,839 METAL	$ 489,759	3.95
ELG Escoin	$ 0.2860	$ 52,686,858	184,209,191 ELG	$ 204,136	1.18
EXOD EXOD	$ 5.050	$ 52,752,300	10,446,000 EXOD	$ 0	0.00
CYS Cysic	$ 0.3281	$ 52,772,255	160,800,000 CYS	$ 3,177,708	0.53
ZETA ZetaChain	$ 0.03505	$ 52,927,142	1,509,812,500 ZETA	$ 5,987,055	6.05
COAI ChainOpera AI	$ 0.2818	$ 53,051,629	188,000,098 COAI	$ 3,414,102	2.47
NPC Non-Playable Coin	$ 0.006596	$ 53,096,899	8,050,126,520 NPC	$ 2,140,614	6.79
BRETT Based Brett	$ 0.005358	$ 53,097,105	9,909,605,380 BRETT	$ 14,678,948	5.91
WSRUSD Wrapped Savings rUSD	$ 1.087	$ 53,369,215	49,076,364 WSRUSD	$ 17.90	0.01
PC0000081 Tradable NA Legal Rece...	$ 1.000	$ 53,443,370	53,443,370 PC0000081	$ 0	0.00
SPK Spark	$ 0.01744	$ 53,529,239	3,068,979,828 SPK	$ 8,424,641	2.50
USDT BOT Chain Bridged USDT...	$ 0.9992	$ 53,913,685	53,960,200 USDT	$ 2,610,192	0.01
APES APES	$ 0.05994	$ 53,946,048	900,000,000 APES	$ 1.180	0.00
MTBILL Midas mTBILL	$ 1.065	$ 54,292,704	50,969,649 MTBILL	$ 16,201	0.01
FXUSD f(x) Protocol fxUSD	$ 0.9998	$ 54,612,588	54,622,371 FXUSD	$ 388,386	0.03
BABY Babylon	$ 0.01371	$ 54,736,845	3,993,446,222 BABY	$ 10,367,679	0.73
SNDKB SanDisk (bStocks Token...	$ 1609.5	$ 55,165,127	34,261 SNDKB	$ 46,036,343	8.14
TRIA TRIA	$ 0.02579	$ 55,465,404	2,157,670,000 TRIA	$ 29,556,299	18.86
WXRP Hex Trust Wrapped XRP	$ 1.110	$ 55,470,006	50,000,000 WXRP	$ 28,634	3.34
USDU USDu	$ 0.9983	$ 55,526,979	55,619,126 USDU	$ 46,006	0.03
BABYDOGE Baby Doge Coin	$ 0	$ 55,596,611	183,588,132,097,340,000 BABYDOGE	$ 2,510,277	3.54
WPLS Wrapped Pulse	$ 0.00000649	$ 55,803,750	8,591,517,438,895 WPLS	$ 1,306,295	2.64