Alle Kryptowährungen

Kryptowährungen

Klar

Filter

Marktkapitalisierung (USD)

Preis (USD)

24 Stunden Volumen (USD)

Zurücksetzen

Sparen

Suche

Name	Preis	Marktkapitalisierung	Umlaufende Versorgung	24 Stunden Volumen	24 Stunden Wechsel
NBIS Nebius Group (Robinhoo...	$ 208.81	$ 576.53	3 NBIS	$ 0	4.35
HIVEON HIVE Digital Technolog...	$ 3.140	$ 568.60	181 HIVEON	$ 20.46	4.36
FORMON FormFactor (Ondo Token...	$ 111.14	$ 550.89	5 FORMON	$ 56,050	4.17
ACMRON ACM Research (Ondo Tok...	$ 95.63	$ 546.14	6 ACMRON	$ 18.71	0.00
MSTR Strategy Inc. (Robinho...	$ 94.29	$ 526.24	6 MSTR	$ 0	5.00
AMERICAFIRST AmericaFirst	$ 0.00000047	$ 469.49	1,000,000,000 AMERICAFIRST	$ 484.60	10.45
ZRW Zygoswap.io rewards to...	$ 0.00000172	$ 450.35	262,108,292 ZRW	$ 1.130	6.92
FSV Fishing Verse	$ 0.00000045	$ 449.74	1,000,000,000 FSV	$ 253.47	0.00
CHARACCON characcon	$ 0.00000369	$ 447.00	120,935,388 CHARACCON	$ 94.96	6.24
CLOAON iShares AAA CLO Active...	$ 52.55	$ 419.66	8 CLOAON	$ 24.64	0.00
DEGENUSDC Degen USDC	$ 1.016	$ 419.49	413 DEGENUSDC	$ 0	0.00
IDAI Instadapp DAI	$ 1.150	$ 399.47	347 IDAI	$ 0	0.00
OPRAON Opera (Ondo Tokenized)	$ 18.84	$ 397.77	21 OPRAON	$ 295.65	0.00
GRNDON Grindr (Ondo Tokenized...	$ 16.31	$ 376.29	23 GRNDON	$ 20.60	0.00
ATV111 aarna atv111 (Arbitrum)	$ 105.88	$ 367.94	3 ATV111	$ 0	0.01
WAGNOGNO Wrapped Aave Gnosis GNO	$ 88.15	$ 367.22	4 WAGNOGNO	$ 1.012	0.00
AHTR a-Hathor	$ 0.003893	$ 351.93	90,391 AHTR	$ 20.00	0.00
DGXXON Digi Power X (Ondo Tok...	$ 4.360	$ 349.05	80 DGXXON	$ 6.770	1.79
IYWON iShares US Technology ...	$ 244.23	$ 347.28	1 IYWON	$ 40.04	0.56
MIDLE Midle	$ 0.00000623	$ 343.48	55,113,496 MIDLE	$ 3.960	0.00
GFSON GlobalFoundries (Ondo ...	$ 66.04	$ 335.41	5 GFSON	$ 9.410	1.17
STNGON Scorpio Tankers (Ondo ...	$ 76.83	$ 329.95	4 STNGON	$ 61.36	3.57
LOWON Lowe's (Ondo Tokenized)	$ 228.58	$ 329.70	1 LOWON	$ 46.12	0.00
FLEXON Flex (Ondo Tokenized)	$ 131.67	$ 323.19	2 FLEXON	$ 9.970	0.04
HUNT Greyhunt	$ 0.4998	$ 312.44	625 HUNT	$ 11.93	0.00
RGTI Rigetti Computing (Rob...	$ 16.92	$ 309.90	18 RGTI	$ 0	1.12
URNMON Sprott Uranium Miners ...	$ 50.96	$ 308.78	6 URNMON	$ 46.64	0.22
STEAKUSDM Steakhouse USDM (Base)...	$ 0.7574	$ 305.62	404 STEAKUSDM	$ 0	2.94
DEXSHARE dexSHARE	$ 0.01524	$ 298.81	19,607 DEXSHARE	$ 195.64	0.00
MEION Methode Electronics (O...	$ 18.22	$ 292.75	16 MEION	$ 3654.1	0.00
ONSS Token Teknoloji A.Ş. ...	$ 58.13	$ 290.64	5 ONSS	$ 8140.8	4.68
CEVAON CEVA (Ondo Tokenized)	$ 42.98	$ 284.45	7 CEVAON	$ 5.020	0.54
AGON First Majestic Silver ...	$ 15.63	$ 278.71	18 AGON	$ 8.670	5.01
ICHRON Ichor Holdings (Ondo T...	$ 98.00	$ 273.15	3 ICHRON	$ 2602.1	0.00
EWY iShares MSCI South Kor...	$ 180.91	$ 264.86	1 EWY	$ 0	0.74
WMBON Williams (Ondo Tokenized)	$ 74.62	$ 264.47	4 WMBON	$ 195.71	1.60
CPERON US Copper Index Fund (...	$ 37.66	$ 262.00	7 CPERON	$ 50.13	0.00
UAMYON United States Antimony...	$ 7.410	$ 261.75	35 UAMYON	$ 7.740	0.00
NFTS NFT Stars	$ 0.0001876	$ 257.79	1,374,249 NFTS	$ 9.610	0.00
COROON iShares International ...	$ 36.21	$ 253.75	7 COROON	$ 98.62	0.00
RKLB Rocket Lab Corporation...	$ 82.13	$ 253.60	3 RKLB	$ 0	4.89
IEION iShares 3-7 Year Treas...	$ 117.20	$ 248.41	2 IEION	$ 74.55	0.00
HIION Huntington Ingalls Ind...	$ 285.09	$ 245.50	1 HIION	$ 93.62	0.00
TELON TE Connectivity (Ondo ...	$ 194.47	$ 244.96	1 TELON	$ 9.800	4.97
KURO Kurobi	$ 0.00000936	$ 243.05	25,968,491 KURO	$ 2.510	0.99
AIPON Arteris (Ondo Tokenized)	$ 34.61	$ 235.15	7 AIPON	$ 7.780	0.00
CAPRON Capricor Therapeutics ...	$ 22.17	$ 232.66	10 CAPRON	$ 9.790	0.37
WETH.B Massa Bridged WETH.b (...	$ 2385.3	$ 231.54	0 WETH.B	$ 0	0.00
MOLTSTRONG Molt Armstrong	$ 0.00000022	$ 218.71	1,000,000,000 MOLTSTRONG	$ 2.800	0.00
MXLON MaxLinear (Ondo Tokeni...	$ 81.54	$ 217.29	3 MXLON	$ 14.28	7.16
AAONON AAON (Ondo Tokenized)	$ 106.38	$ 200.01	2 AAONON	$ 23.17	1.37
ASML ASML Holding NV (Robin...	$ 1775.8	$ 195.33	0 ASML	$ 0	1.05
PRIMON Primoris Services (Ond...	$ 85.38	$ 193.00	2 PRIMON	$ 7.050	1.68
SAPON SAP (Ondo Tokenized)	$ 162.64	$ 191.54	1 SAPON	$ 5.080	0.00
XYLDON Global X S&P 500 Cover...	$ 41.13	$ 188.85	5 XYLDON	$ 9.940	0.24
IRON IronBridge	$ 0.00000018	$ 184.98	1,000,000,000 IRON	$ 446.54	7.93
IRDMON Iridium Communications...	$ 50.52	$ 183.56	4 IRDMON	$ 11.09	1.01
BILON SPDR Bloomberg 1-3 Mon...	$ 91.47	$ 183.07	2 BILON	$ 49.94	0.00
EFVON iShares MSCI EAFE Valu...	$ 79.19	$ 178.72	2 EFVON	$ 9.670	0.00
IDEFON iShares Defense Indust...	$ 31.68	$ 176.56	6 IDEFON	$ 24.32	0.00
IONQ IonQ (Robinhood Tokeni...	$ 44.34	$ 175.13	4 IONQ	$ 0	3.22
POWION Power Integrations (On...	$ 87.14	$ 173.67	2 POWION	$ 10.72	0.00
EQTON EQT (Ondo Tokenized)	$ 51.97	$ 171.07	3 EQTON	$ 4.940	0.00
COHUON Cohu (Ondo Tokenized)	$ 69.28	$ 170.12	2 COHUON	$ 53.57	0.00
BWETON Breakwave Tanker Shipp...	$ 210.53	$ 168.99	1 BWETON	$ 23.83	18.74
TENON Tsakos Energy Navigati...	$ 37.11	$ 168.85	5 TENON	$ 2.370	0.00
MYRGON MYR Group (Ondo Tokeni...	$ 480.23	$ 168.65	0 MYRGON	$ 5.160	0.00
AMEON AMETEK (Ondo Tokenized)	$ 227.46	$ 168.50	1 AMEON	$ 9.500	1.75
KOPNON Kopin (Ondo Tokenized)	$ 3.770	$ 166.75	44 KOPNON	$ 47.75	0.00
ECOON Okeanis Eco Tankers (O...	$ 54.70	$ 166.48	3 ECOON	$ 299.06	1.78
INROON iShares US Industry Ro...	$ 35.89	$ 166.39	5 INROON	$ 10.02	0.65
IJSON iShares S&P Small-Cap ...	$ 132.59	$ 166.30	1 IJSON	$ 48.50	0.00
INSWON International Seaways ...	$ 82.35	$ 165.57	2 INSWON	$ 5.000	0.00
SILON Global X Silver Miners...	$ 78.41	$ 164.31	2 SILON	$ 14.77	0.00
GDON General Dynamics (Ondo...	$ 372.86	$ 163.81	0 GDON	$ 13.00	1.11
AOSLON Alpha and Omega Semico...	$ 36.26	$ 160.06	4 AOSLON	$ 35.91	4.35
EUHYON iShares Euro High Yiel...	$ 53.58	$ 159.76	3 EUHYON	$ 49.94	0.00
YEARON AB Ultra Short Income ...	$ 50.23	$ 159.64	3 YEARON	$ 49.89	0.00
BRLNON iShares Floating Rate ...	$ 51.03	$ 159.48	3 BRLNON	$ 49.94	0.00
GGOVON iShares Global Governm...	$ 50.15	$ 159.39	3 GGOVON	$ 49.83	0.00
BRTRON iShares Total Return A...	$ 50.24	$ 159.30	3 BRTRON	$ 49.89	0.00
IGEBON iShares Investment Gra...	$ 45.06	$ 159.27	4 IGEBON	$ 49.96	0.00
TTON Trane Technologies (On...	$ 475.15	$ 159.26	0 TTON	$ 47.23	0.00
ENBON Enbridge (Ondo Tokenized)	$ 54.92	$ 159.25	3 ENBON	$ 16.63	0.48
BRHYON iShares High Yield Act...	$ 50.98	$ 159.17	3 BRHYON	$ 49.71	0.00
BLCRON iShares Large Cap Core...	$ 49.98	$ 159.07	3 BLCRON	$ 49.83	0.00
LEMBON iShares J.P. Morgan EM...	$ 42.45	$ 159.04	4 LEMBON	$ 49.65	0.00
GNRCON Generac Holdings (Ondo...	$ 269.66	$ 158.49	1 GNRCON	$ 4.710	0.00
DYNFON iShares US Equity Fact...	$ 67.64	$ 158.22	2 DYNFON	$ 49.39	0.00
DRSON Leonardo DRS (Ondo Tok...	$ 45.15	$ 157.36	3 DRSON	$ 2.630	1.05
NATON Nordic American Tanker...	$ 5.680	$ 157.20	28 NATON	$ 49.16	0.00
WSON Worthington Steel (Ond...	$ 40.55	$ 157.04	4 WSON	$ 9.990	0.00
EXTRON Extreme Networks (Ondo...	$ 30.94	$ 156.50	5 EXTRON	$ 94.20	0.22
ATKRON Atkore (Ondo Tokenized)	$ 78.38	$ 155.52	2 ATKRON	$ 48.43	0.00
EMRON Emerson Electric (Ondo...	$ 145.14	$ 154.75	1 EMRON	$ 69.42	0.00
BTDRON Bitdeer Technologies (...	$ 16.68	$ 154.67	9 BTDRON	$ 4.730	0.00
TNKON Teekay Tankers (Ondo T...	$ 72.73	$ 154.47	2 TNKON	$ 48.57	0.00
OIION Oceaneering Internatio...	$ 36.03	$ 153.80	4 OIION	$ 48.29	0.00
SLBON SLB (Ondo Tokenized)	$ 47.14	$ 153.45	3 SLBON	$ 10.24	2.38
HALON Halliburton (Ondo Toke...	$ 34.58	$ 153.39	4 HALON	$ 10.13	1.68