Alle Kryptowährungen

Kryptowährungen

Klar

Filter

Marktkapitalisierung (USD)

Preis (USD)

24 Stunden Volumen (USD)

Zurücksetzen

Sparen

Suche

Name	Preis	Marktkapitalisierung	Umlaufende Versorgung	24 Stunden Volumen	24 Stunden Wechsel
CMETH Mantle Restaked ETH	$ 2670.8	$ 41,891,746	15,678 CMETH	$ 11,110	0.30
MUON Micron Technology (Ond...	$ 962.25	$ 42,659,208	44,335 MUON	$ 2,819,363	1.00
T Threshold Network	$ 0.003825	$ 42,661,104	11,155,000,000 T	$ 4,898,528	0.70
BARD Lombard	$ 0.1208	$ 42,711,336	353,437,500 BARD	$ 3,573,916	1.10
ZCHF Frankencoin	$ 1.250	$ 42,744,754	34,208,177 ZCHF	$ 268,323	0.10
SENTIS SentismAI	$ 0.2182	$ 42,759,775	196,000,000 SENTIS	$ 2,807,760	2.20
ARX ARCS	$ 0.008729	$ 42,774,681	4,900,000,000 ARX	$ 27,747	4.40
EBTC eBTC	$ 77,169	$ 42,789,067	554 EBTC	$ 11,550	0.20
MASK Mask Network	$ 0.4280	$ 42,801,150	100,000,000 MASK	$ 17,911,894	2.80
XPIN XPIN Network	$ 0.001059	$ 43,261,645	40,850,272,666 XPIN	$ 5,384,561	11.70
AMERICA America Party	$ 0.00000010	$ 43,261,886	420,690,000,000,000 AMERICA	$ 4.320	7.70
ETH Bridged Ether (StarkGate)	$ 2433.8	$ 43,297,560	17,791 ETH	$ 3,667,972	0.00
REUSD Resupply USD	$ 0.9895	$ 43,347,396	43,805,694 REUSD	$ 2,537,164	0.10
REQ Request	$ 0.05449	$ 43,446,103	796,694,831 REQ	$ 1,015,356	2.20
VVS VVS Finance	$ 0.00000100	$ 43,726,889	43,550,331,272,463 VVS	$ 463,657	5.80
FWSTETH Fluid Wrapped Staked ETH	$ 2898.9	$ 43,884,493	15,145 FWSTETH	$ 960.06	0.10
KUB Bitkub Coin	$ 0.6363	$ 43,886,790	68,974,776 KUB	$ 963,038	7.20
MHYPERBTC Midas Hyperithm BTC	$ 79,049	$ 43,960,144	556 MHYPERBTC	$ 0	0.20
WETH Bridged WETH	$ 2431.5	$ 44,475,178	18,291 WETH	$ 1,209,882	0.70
MOODENG Moo Deng	$ 0.04500	$ 44,540,233	989,937,224 MOODENG	$ 14,762,055	6.20
XYO XYO Network	$ 0.003198	$ 44,551,339	13,930,752,875 XYO	$ 889,246	1.80
CSPR Casper Network	$ 0.002682	$ 44,849,572	16,711,283,231 CSPR	$ 2,202,949	1.50
RON Ronin	$ 0.05824	$ 44,980,596	772,401,679 RON	$ 1,225,398	2.10
MUB Micron Technology bStock	$ 958.61	$ 45,209,637	47,161 MUB	$ 4,655,062	1.10
SPYON SPDR S&P 500 ETF (Ondo...	$ 771.30	$ 45,244,642	58,659 SPYON	$ 865,532	0.10
MEGA MegaETH	$ 0.04008	$ 45,273,854	1,129,792,788 MEGA	$ 13,028,364	1.70
XP Xphere	$ 0.01552	$ 45,404,045	2,921,758,180 XP	$ 318,088	1.80
WETH L2 Standard Bridged WE...	$ 2427.4	$ 45,482,825	18,737 WETH	$ 22,081,523	0.00
CELO Celo	$ 0.07528	$ 45,568,358	605,316,779 CELO	$ 15,934,344	3.00
WRSETH Wrapped rsETH	$ 2575.7	$ 45,602,888	17,706 WRSETH	$ 1272.0	0.20
ALT AltLayer	$ 0.006627	$ 45,618,218	6,885,590,274 ALT	$ 8,185,863	2.50
FILQ-A Fidelity USD Digital L...	$ 101.00	$ 45,655,857	452,026 FILQ-A	$ 0	0.00
DUSK Dusk	$ 0.07639	$ 45,813,520	600,017,817 DUSK	$ 6,154,061	0.40
GWEI ETHGas	$ 0.02330	$ 46,133,441	1,980,000,000 GWEI	$ 8,075,236	1.40
POLYX Polymesh	$ 0.03520	$ 46,140,958	1,310,791,623 POLYX	$ 2,934,808	0.00
KNTQ Kinetiq	$ 0.1676	$ 46,185,515	275,476,190 KNTQ	$ 1,538,447	6.30
XUSD StraitsX XUSD	$ 1.000	$ 46,195,791	46,182,309 XUSD	$ 5,470,345	0.00
KMHYPE Kinetiq Markets LST	$ 80.41	$ 46,651,146	580,200 KMHYPE	$ 19,904	5.40
MOG Mog Coin	$ 0.00000012	$ 46,673,009	390,561,997,990,260 MOG	$ 10,623,425	2.20
CCD Concordium	$ 0.003691	$ 46,833,268	12,688,669,565 CCD	$ 135,762	5.00
BIM BIM	$ 1.560	$ 46,851,950	30,000,000 BIM	$ 232,389	1.10
PEAQ peaq	$ 0.01923	$ 46,979,753	2,442,890,328 PEAQ	$ 1,470,443	4.70
BLUR Blur	$ 0.01636	$ 46,996,313	2,871,267,224 BLUR	$ 13,229,300	5.20
PC0000027 Tradable LatAm BNPL SSTN	$ 1.000	$ 47,000,000	47,000,000 PC0000027	$ 0	0.00
TUT Tutorial	$ 0.05703	$ 47,423,654	832,002,749 TUT	$ 72,079,121	27.10
M Mantis	$ 0.4745	$ 47,447,004	100,000,000 M	$ 4702.2	62.30
SN120 affine	$ 12.32	$ 47,460,929	3,879,996 SN120	$ 671,830	4.30
BCE bitcastle Token	$ 0.1186	$ 47,466,353	400,000,000 BCE	$ 53,333	0.70
ASTR Astar	$ 0.005431	$ 47,495,232	8,746,826,931 ASTR	$ 3,439,553	1.00
WSTETH Bridged Wrapped stETH ...	$ 3032.8	$ 47,536,198	15,675 WSTETH	$ 799,465	0.10
LION Loaded Lions	$ 0.001556	$ 47,709,149	30,679,999,000 LION	$ 298,232	3.60
KTA Keeta	$ 0.08075	$ 47,773,970	591,568,706 KTA	$ 2,135,458	3.70
FIUSD Sygnum FIUSD Liquidity...	$ 11,997	$ 47,959,807	3998 FIUSD	$ 0	0.00
IUSD InfiniFi USD	$ 0.9989	$ 48,282,211	48,336,759 IUSD	$ 504.37	0.10
KAVA Kava	$ 0.04460	$ 48,292,305	1,082,846,942 KAVA	$ 9,494,107	1.40
CKB Nervos Network	$ 0.0009794	$ 48,344,604	49,370,717,504 CKB	$ 3,205,446	1.90
JUPUSD JupUSD	$ 1.0000	$ 48,429,779	48,428,271 JUPUSD	$ 17,040,510	0.00
PROM Prom	$ 2.670	$ 48,797,435	18,250,000 PROM	$ 10,644,706	0.90
BEAT Audiera	$ 0.1477	$ 48,842,479	330,516,666 BEAT	$ 42,354,834	13.30
HASUI Haedal Staked SUI	$ 0.8988	$ 48,890,138	54,407,011 HASUI	$ 147,767	5.20
SN44 Score	$ 9.340	$ 49,227,914	5,272,899 SN44	$ 711,473	1.10
FIDD Fidelity Digital Dollar	$ 0.9999	$ 49,333,599	49,340,307 FIDD	$ 98,137,002	0.10
ROSE Oasis Network	$ 0.006230	$ 49,405,505	7,930,152,680 ROSE	$ 4,545,312	0.20
BILL Billions Network	$ 0.02055	$ 49,903,809	2,428,000,000 BILL	$ 9,149,838	1.00
NOCK Nockchain	$ 0.02194	$ 49,935,428	2,276,028,416 NOCK	$ 1,783,544	28.20
USDKG USDKG	$ 0.9999	$ 49,996,465	50,000,000 USDKG	$ 17,093	0.10
AUSDT Alloy Tether	$ 1.000	$ 50,007,036	50,000,005 AUSDT	$ 0.9973	0.00
BRBTC Bedrock BTC	$ 62,482	$ 50,028,895	801 BRBTC	$ 127.66	0.50
AIX AI XOVIA	$ 0.5005	$ 50,049,419	99,999,348 AIX	$ 811,950	10.60
BRSRV BlackRock Daily Reinve...	$ 1.000	$ 50,086,502	50,086,502 BRSRV	$ 0	0.00
CTC Creditcoin	$ 0.09153	$ 50,286,713	549,564,264 CTC	$ 8,855,458	9.00
PC0016245 NA Capital-as-a-Servic...	$ 1.000	$ 50,600,000	50,600,000 PC0016245	$ 0	0.00
OZA Ozapay	$ 0.05586	$ 50,812,583	909,588,287 OZA	$ 1165.8	6.50
SHIB Binance-Peg SHIB	$ 0.00000552	$ 50,840,315	9,212,999,998,263 SHIB	$ 121,025	2.50
UNT UnityWallet Token	$ 0.07761	$ 51,002,344	657,214,285 UNT	$ 28,485	3.40
FDIT Fidelity Digital Inter...	$ 1.000	$ 51,065,432	51,065,432 FDIT	$ 0	0.00
FLOW Flow	$ 0.03039	$ 51,178,581	1,683,842,153 FLOW	$ 5,871,562	1.50
ACDRX Anemoy Tokenized Apoll...	$ 1.024	$ 51,204,969	50,014,230 ACDRX	$ 0	0.00
IBITON iShares Bitcoin Trust ...	$ 44.33	$ 51,230,871	1,155,676 IBITON	$ 279.08	1.20
AXL Axelar	$ 0.04213	$ 51,612,010	1,224,996,887 AXL	$ 5,930,857	0.20
BRETT Brett	$ 0.005266	$ 52,179,732	9,909,604,997 BRETT	$ 5,583,154	5.20
USDU USDu	$ 0.9997	$ 52,211,314	52,226,921 USDU	$ 4684.2	0.00
SPYX SP500 xStock	$ 769.98	$ 52,300,688	67,921 SPYX	$ 3,254,003	0.00
HOLO Holoworld	$ 0.06890	$ 52,635,641	762,885,818 HOLO	$ 3,903,468	3.90
TRB Tellor Tributes	$ 18.74	$ 52,657,236	2,804,086 TRB	$ 47,385,258	13.20
IO io.net	$ 0.1381	$ 52,675,450	381,483,051 IO	$ 11,484,079	0.90
CFG Centrifuge	$ 0.1386	$ 52,716,859	380,384,016 CFG	$ 18,495,042	2.80
TOSHI Toshi	$ 0.0001259	$ 53,009,044	420,690,000,000 TOSHI	$ 7,449,861	3.00
PNUT Peanut the Squirrel	$ 0.05334	$ 53,331,441	999,841,676 PNUT	$ 36,323,263	1.70
REKT Rekt	$ 0.00000013	$ 53,696,099	420,690,000,000,000 REKT	$ 975,658	7.10
APES APES	$ 0.05990	$ 53,910,555	900,000,000 APES	$ 3.540	0.90
PROS Pharos	$ 0.3977	$ 53,925,915	135,600,000 PROS	$ 2,430,768	4.70
MAGMA Magma Finance	$ 0.2841	$ 53,982,216	190,000,000 MAGMA	$ 13,342,998	8.90
ZIL Zilliqa	$ 0.002767	$ 54,009,279	19,513,551,525 ZIL	$ 4,953,882	2.10
CROSS CROSS	$ 0.1098	$ 54,014,569	491,793,881 CROSS	$ 4,446,149	3.30
CETH cETH	$ 48.80	$ 54,071,698	1,107,968 CETH	$ 0	0.00
MSTRX MicroStrategy xStock	$ 120.69	$ 54,294,370	449,867 MSTRX	$ 2,267,280	0.70
ELF aelf	$ 0.06610	$ 54,387,341	822,717,720 ELF	$ 3,047,666	5.50
FUN FUNToken	$ 0.004946	$ 54,402,447	10,999,873,621 FUN	$ 771,609	0.20
PEOPLE ConstitutionDAO	$ 0.01076	$ 54,496,090	5,066,471,892 PEOPLE	$ 33,912,388	6.20