Alle Kryptowährungen

Kryptowährungen

Klar

Filter

Marktkapitalisierung (USD)

Preis (USD)

24 Stunden Volumen (USD)

Zurücksetzen

Sparen

Suche

Name	Preis	Marktkapitalisierung	Umlaufende Versorgung	24 Stunden Volumen	24 Stunden Wechsel
TNKON Teekay Tankers (Ondo T...	$ 93.74	$ 220.12	2 TNKON	$ 5.250	3.90
CLSK CleanSpark (Dinari Tok...	$ 12.04	$ 216.41	18 CLSK	$ 206.40	3.40
CTSH Cognizant Technology S...	$ 57.98	$ 216.26	4 CTSH	$ 50.00	2.00
LITON Global X Lithium & Bat...	$ 75.46	$ 210.37	3 LITON	$ 10.15	1.70
IDEFON iShares Defense Indust...	$ 32.31	$ 204.66	6 IDEFON	$ 49.38	0.10
MOLTSTRONG Molt Armstrong	$ 0.00000020	$ 203.69	1,000,000,000 MOLTSTRONG	$ 10.26	11.40
IRDMON Iridium Communications...	$ 48.40	$ 203.65	4 IRDMON	$ 2.470	0.80
ECOON Okeanis Eco Tankers (O...	$ 62.92	$ 199.76	3 ECOON	$ 2.420	3.10
INSWON International Seaways ...	$ 99.64	$ 196.77	2 INSWON	$ 2.480	0.20
AXON Axon Enterprise, Inc. ...	$ 611.23	$ 195.59	0 AXON	$ 49.01	0.20
CLFON Cleveland-Cliffs (Ondo...	$ 11.30	$ 187.46	17 CLFON	$ 319.86	3.30
FLEXON Flex (Ondo Tokenized)	$ 119.33	$ 187.36	2 FLEXON	$ 9.630	3.20
CEVAON CEVA (Ondo Tokenized)	$ 30.73	$ 185.20	6 CEVAON	$ 48.16	1.30
UCTTON Ultra Clean Holdings (...	$ 87.02	$ 181.10	2 UCTTON	$ 3.560	2.10
AMEON AMETEK (Ondo Tokenized)	$ 240.01	$ 176.66	1 AMEON	$ 2.290	1.80
POWION Power Integrations (On...	$ 87.26	$ 173.91	2 POWION	$ 10.74	8.00
LECOON Lincoln Electric (Ondo...	$ 281.05	$ 172.57	1 LECOON	$ 9.850	2.80
PRIMON Primoris Services (Ond...	$ 81.38	$ 169.70	2 PRIMON	$ 9.120	9.70
VRSNON VeriSign (Ondo Tokenized)	$ 275.42	$ 169.37	1 VRSNON	$ 2.460	1.20
EMRON Emerson Electric (Ondo...	$ 158.42	$ 168.91	1 EMRON	$ 9.640	0.70
WCCON WESCO International (O...	$ 350.11	$ 167.01	0 WCCON	$ 2.400	0.80
ABCL AbCellera Biologics In...	$ 10.96	$ 166.22	15 ABCL	$ 100.01	2.10
LEMBON iShares J.P. Morgan EM...	$ 43.34	$ 163.37	4 LEMBON	$ 1.003	0.30
AEHR Aehr Test Systems • ...	$ 112.72	$ 162.42	1 AEHR	$ 28.75	1.30
BRLNON iShares Floating Rate ...	$ 51.31	$ 161.35	3 BRLNON	$ 0.9964	0.20
INROON iShares US Industry Ro...	$ 36.66	$ 160.76	4 INROON	$ 0.9963	0.20
GGOVON iShares Global Governm...	$ 50.10	$ 160.23	3 GGOVON	$ 0.9972	0.10
BRTRON iShares Total Return A...	$ 49.81	$ 158.92	3 BRTRON	$ 0.9993	0.00
IGEBON iShares Investment Gra...	$ 44.47	$ 158.20	4 IGEBON	$ 0.9991	0.00
BLCRON iShares Large Cap Core...	$ 49.18	$ 157.52	3 BLCRON	$ 11.78	0.40
DRSON Leonardo DRS (Ondo Tok...	$ 44.75	$ 156.83	4 DRSON	$ 44.75	0.60
FIX Comfort Systems USA, I...	$ 1852.0	$ 155.57	0 FIX	$ 50.01	0.20
CHARACCON characcon	$ 0.00000185	$ 155.39	83,861,565 CHARACCON	$ 326.45	41.20
GRNDON Grindr (Ondo Tokenized...	$ 15.70	$ 154.43	10 GRNDON	$ 19.83	1.40
SWKSON Skyworks Solutions (On...	$ 67.91	$ 150.16	2 SWKSON	$ 2.470	2.60
ENBON Enbridge (Ondo Tokenized)	$ 51.57	$ 149.54	3 ENBON	$ 2.520	0.60
STLDON Steel Dynamics (Ondo T...	$ 249.68	$ 146.40	1 STLDON	$ 5.170	5.50
USAD USAD	$ 0.9898	$ 144.52	146 USAD	$ 718.70	0.10
COHUON Cohu (Ondo Tokenized)	$ 57.45	$ 143.52	2 COHUON	$ 126.45	3.60
BKCHON Global X Blockchain ET...	$ 73.39	$ 142.76	2 BKCHON	$ 5.150	8.30
GNRCON Generac Holdings (Ondo...	$ 205.83	$ 130.43	1 GNRCON	$ 4.890	0.60
ACLSON Axcelis Technologies (...	$ 137.41	$ 125.00	1 ACLSON	$ 2.380	4.30
MYRGON MYR Group (Ondo Tokeni...	$ 337.00	$ 122.95	0 MYRGON	$ 2.470	0.60
TEAM Atlassian Corporation ...	$ 179.34	$ 115.14	1 TEAM	$ 15.00	1.80
ARCC Ares Capital (Dinari T...	$ 19.97	$ 114.47	6 ARCC	$ 9.800	0.10
ATVUSDC aarna atv USDC (Arbitrum)	$ 106.44	$ 106.88	1 ATVUSDC	$ 0	0.00
FPSON Forgent Power Solution...	$ 38.10	$ 98.17	3 FPSON	$ 29.37	1.10
INOD Innodata (Robinhood To...	$ 12.80	$ 93.77	7 INOD	$ 3.440	78.80
BTGO BitGo Holdings (Dinari...	$ 5.070	$ 91.82	18 BTGO	$ 9.780	1.40
MONJI monji	$ 0.0005840	$ 87.93	150,569 MONJI	$ 126.48	0.90
CLOA BlackRock ETF Trust II...	$ 51.86	$ 83.16	2 CLOA	$ 499,460	0.10
STEAKWBTC Steakhouse WBTC Morpho...	$ 76,286	$ 76.16	0 STEAKWBTC	$ 0	2.00
KTB Etherfuse KTB	$ 0.0007206	$ 73.30	101,728 KTB	$ 1.860	0.30
BLES Blind Boxes	$ 0.00000117	$ 71.50	61,006,256 BLES	$ 182.44	96.90
BKKT Bakkt (Dinari Tokenize...	$ 7.410	$ 57.41	8 BKKT	$ 9.930	0.00
CCL Carnival (Dinari Token...	$ 25.66	$ 51.50	2 CCL	$ 29.78	0.10
CORZ Core Scientific (Dinar...	$ 19.78	$ 49.92	3 CORZ	$ 10.13	4.50
RE7CBBTC Re7 cbBTC	$ 77,363	$ 46.77	0 RE7CBBTC	$ 0	1.90
BLSH Bullish (Dinari Tokeni...	$ 24.62	$ 41.15	2 BLSH	$ 9.710	1.60
BOXX Alpha Architect 1-3 Mo...	$ 117.99	$ 31.79	0 BOXX	$ 9.820	0.10
BBDC Barings BDC (Dinari To...	$ 9.320	$ 31.51	3 BBDC	$ 9.390	0.80
SATS EchoStar (Robinhood To...	$ 99.71	$ 31.41	0 SATS	$ 2.050	0.00
CGBD Carlyle Secured Lendin...	$ 11.18	$ 27.56	2 CGBD	$ 9.490	0.00
OCP Omni Consumer Protocol	$ 0.00000085	$ 24.61	29,286,428 OCP	$ 2.860	0.30
GHOST Ghost	$ 0.00000080	$ 23.64	29,491,292 GHOST	$ 7.030	0.00
CSWC Capital Southwest (Din...	$ 24.70	$ 20.98	1 CSWC	$ 9.460	1.90
YHLP YieldFi yHLP	$ 1.003	$ 20.54	20 YHLP	$ 0	0.00
BMP BitmapPunks	$ 0.00000474	$ 19.90	4,200,000 BMP	$ 613.59	53.00
BCSF Bain Capital Specialty...	$ 12.10	$ 19.78	2 BCSF	$ 180.79	0.20
ACIW ACI Worldwide (Dinari ...	$ 52.14	$ 17.19	0 ACIW	$ 8.590	12.40
INELIXIR Nest Elixir Vault (LP)	$ 1.000	$ 14.64	15 INELIXIR	$ 0	0.00
ATV111 aarna atv111 (Base)	$ 100.77	$ 13.12	0 ATV111	$ 0	0.00
ATVUSDC aarna atv USDC (Base)	$ 100.77	$ 13.12	0 ATVUSDC	$ 0	0.00
IUSD iUSD	$ 1.0000	$ 12.11	12 IUSD	$ 28,549	0.00
DIVO Amplify CWP Enhanced D...	$ 48.54	$ 10.79	0 DIVO	$ 9.710	0.20
AMTM Amentum Holdings (Dina...	$ 22.52	$ 10.44	0 AMTM	$ 9.600	2.10
AVAV AeroVironment (Dinari ...	$ 196.17	$ 10.12	0 AVAV	$ 10.12	4.00
YVALOS YieldFi Valos	$ 1.000	$ 10.00	10 YVALOS	$ 0	0.00
CEPO Cantor Equity Partners...	$ 10.69	$ 9.780	1 CEPO	$ 9.780	0.00
CME CME Group (Dinari Toke...	$ 259.73	$ 9.600	0 CME	$ 9.600	0.00
BYD Boyd Gaming (Dinari To...	$ 82.44	$ 9.340	0 BYD	$ 9.340	1.10
CSQ Calamos Strategic Tota...	$ 20.68	$ 9.340	0 CSQ	$ 9.340	1.30
PXEN XEN Crypto (PulseChain)	$ 0	$ 9.270	117,966,797,986 PXEN	$ 259.88	11.10
CBOE Cboe Global Markets (D...	$ 282.98	$ 8.950	0 CBOE	$ 8.930	0.80
UWBTC Unagii Wrapped Bitcoin	$ 76,053	$ 6.670	0 UWBTC	$ 0	1.00
NMNRL Nest Mineral Vault	$ 1.028	$ 5.670	6 NMNRL	$ 0	0.00
NBTC Nest BTC Vault	$ 76,566	$ 4.050	0 NBTC	$ 0	1.00
FLOKICEO FLOKI CEO	$ 0	$ 1.920	420,000,000,000,000,000 FLOKICEO	$ 0.00001212	100.00
WBMSTR Wrapped bMSTR	$ 120.26	$ 1.700	0 WBMSTR	$ 0	0.00
RFSTETH Return Finance Lido stETH	$ 0.09422	$ 0.6458	7 RFSTETH	$ 0	0.40
WBNVDA Wrapped bNVDA	$ 215.06	$ 0.5845	0 WBNVDA	$ 0	0.10
CAT CAT INU	$ 0	$ 0.2595	3,100,000,000,000 CAT	$ 84.66	3.40
BRETT Brett ETH	$ 0.002029	$ 0.2029	100 BRETT	$ 2.260	4.20
ATVBTC aarna atvBTC	$ 111.27	$ 0.1037	0 ATVBTC	$ 0	1.80
EQPAY EquityPay	$ 0.003094	$ 0.006187	2 EQPAY	$ 2241.0	2.50
DAWG Cheeky Dawg	$ 0.00000100	$ 0.001003	1000 DAWG	$ 9.870	2.00
PPLTR Platinum rStock	$ 0.00000110	$ 0.0006298	573 PPLTR	$ 0.00000179	100.00
RNGR Ranger	$ 0	$ 0.0005939	59,439 RNGR	$ 0.0005332	0.00
EDOGE EtherDoge	$ 0	$ 0.0005659	100,000,000,000 EDOGE	$ 71.49	6.90
MC.USD0 MEV Capital USD0 Morph...	$ 0.9947	$ 0.00000778	0 MC.USD0	$ 0	1.00