Alle Kryptowährungen

Kryptowährungen

Klar

Filter

Marktkapitalisierung (USD)

Preis (USD)

24 Stunden Volumen (USD)

Zurücksetzen

Sparen

Suche

Name	Preis	Marktkapitalisierung	Umlaufende Versorgung	24 Stunden Volumen	24 Stunden Wechsel
SUSN Staked USN	$ 1.160	$ 25,290,807	21,755,831 SUSN	$ 19,988	0.04
ERG Ergo	$ 0.3039	$ 25,202,887	82,891,440 ERG	$ 163,826	2.51
ALLO Allora	$ 0.1169	$ 25,158,139	215,324,125 ALLO	$ 43,972,070	15.85
CKBTC Chain-key Bitcoin	$ 67,637	$ 24,964,410	368 CKBTC	$ 6831.4	0.21
MWXT MWX Token	$ 0.1664	$ 24,948,112	149,916,417 MWXT	$ 1,905,812	0.28
MSETH Metronome Synth ETH	$ 1960.8	$ 24,913,655	12,706 MSETH	$ 1,551,969	0.60
EURE Monerium EUR emoney	$ 1.180	$ 24,876,397	21,107,990 EURE	$ 367,025	0.09
HONEY Honey	$ 0.9991	$ 24,849,916	24,871,307 HONEY	$ 386,025	0.04
ACU Acurast	$ 0.1097	$ 24,799,576	226,138,264 ACU	$ 4,742,767	8.94
INX Infinex	$ 0.01239	$ 24,697,357	1,994,300,001 INX	$ 2,938,921	3.10
DEGEN Degen (Base)	$ 0.0006678	$ 24,696,730	36,965,730,333 DEGEN	$ 1,449,263	3.30
USDC zkSync Bridged USDC (z...	$ 1.0000	$ 24,691,496	24,691,749 USDC	$ 102,491	0.00
USDT Injective Bridged USDT...	$ 0.9996	$ 24,685,552	24,658,124 USDT	$ 6030.9	0.08
EUSD Electronic USD	$ 0.9992	$ 24,654,649	24,671,215 EUSD	$ 409,039	0.03
SN62 Ridges AI	$ 5.860	$ 24,638,976	4,200,718 SN62	$ 1,689,253	8.03
USDB USDB	$ 0.9978	$ 24,589,619	24,638,564 USDB	$ 43,548	0.10
KCT Konnect	$ 0.003331	$ 24,567,351	7,375,000,040 KCT	$ 351,547	0.37
MTL Metal DAO	$ 0.2756	$ 24,566,334	89,153,205 MTL	$ 799,139	1.96
PARTI Particle Network	$ 0.1053	$ 24,545,286	233,000,000 PARTI	$ 8,667,537	0.70
WBTC Avalanche Old Bridged ...	$ 67,667	$ 24,369,146	360 WBTC	$ 164,680	0.19
ACX Across Protocol	$ 0.03532	$ 24,304,732	687,722,926 ACX	$ 1,383,900	3.03
TAIKO Taiko	$ 0.1253	$ 24,103,285	192,339,405 TAIKO	$ 1,293,922	1.31
SBETH Sui Bridged Ether (Sui)	$ 1972.5	$ 24,074,358	12,207 SBETH	$ 448,958	0.38
LISTA Lista DAO	$ 0.08441	$ 24,064,334	284,892,372 LISTA	$ 3,142,120	3.65
GYD Gyroscope GYD	$ 0.9925	$ 24,026,505	24,208,960 GYD	$ 0.5781	0.00
RESOLV Resolv	$ 0.06523	$ 23,871,172	366,038,097 RESOLV	$ 6,201,540	0.54
HP Hippo Protocol	$ 0.01831	$ 23,829,830	1,300,185,233 HP	$ 244,617	0.11
WETH Ink Bridged WETH (Ink)	$ 1975.6	$ 23,562,207	11,927 WETH	$ 297,394	0.61
KNC Kyber Network Crystal	$ 0.1383	$ 23,534,882	170,152,851 KNC	$ 4,569,787	2.61
USUAL Usual	$ 0.01427	$ 23,511,039	1,644,382,777 USUAL	$ 3,910,332	2.49
WNXM Wrapped NXM	$ 51.11	$ 23,506,535	459,900 WNXM	$ 148,500	0.16
APR aPriori	$ 0.1079	$ 23,481,949	215,937,499 APR	$ 3,225,427	12.18
GCB Global Commercial Busi...	$ 0.01947	$ 23,430,409	1,201,844,746 GCB	$ 950.25	0.13
VBUSDC VaultBridge Bridged US...	$ 0.9976	$ 23,366,090	23,417,095 VBUSDC	$ 3,148,317	0.11
DKA dKargo	$ 0.004703	$ 23,352,015	5,000,000,000 DKA	$ 317,566	1.26
QKC QuarkChain	$ 0.003223	$ 23,256,329	7,211,827,306 QKC	$ 811,598	1.34
MARSMI MarsMi	$ 0.02324	$ 23,219,552	999,999,978 MARSMI	$ 151,304	0.69
SATS SATS (Ordinals)	$ 0.00000001	$ 23,218,872	2,100,000,000,000,000 SATS	$ 1,856,786	2.23
PEPENET Pepecoin Network	$ 0.0002280	$ 23,193,607	101,708,220,000 PEPENET	$ 122,852	0.87
CWBTC cWBTC	$ 1364.8	$ 23,143,487	16,958 CWBTC	$ 0	0.32
AVAIL Avail	$ 0.006243	$ 23,140,270	3,706,615,530 AVAIL	$ 4,350,126	64.37
WZEDX Wrapped Zedxion	$ 0.3772	$ 23,113,687	61,274,558 WZEDX	$ 437,301	0.67
AEVO Aevo Exchange	$ 0.02523	$ 23,109,670	916,183,481 AEVO	$ 4,576,263	3.51
SLP Smooth Love Potion	$ 0.0006345	$ 23,070,461	36,414,794,663 SLP	$ 4,348,357	3.20
AO ao Computer	$ 3.790	$ 23,067,840	6,086,709 AO	$ 133,187	0.22
QQQON Invesco QQQ ETF (Ondo ...	$ 609.63	$ 23,030,708	37,778 QQQON	$ 120,896	0.04
WXPL Wrapped XPL	$ 0.09437	$ 23,026,751	244,534,663 WXPL	$ 756,425	1.42
USDT L2 Standard Bridged US...	$ 0.9977	$ 22,926,358	22,979,705 USDT	$ 6,139,748	0.03
WMATIC Wrapped Matic	$ 0.1075	$ 22,900,865	213,023,958 WMATIC	$ 8,610,632	0.33
SAPIEN Sapien	$ 0.09120	$ 22,814,769	250,000,000 SAPIEN	$ 14,299,170	4.13
TPT TokenPocket Token	$ 0.006991	$ 22,755,909	3,254,217,951 TPT	$ 68,845	0.56
DIA DIA	$ 0.1900	$ 22,732,743	119,676,104 DIA	$ 1,180,897	3.23
AIX Planet IX	$ 0.1251	$ 22,709,994	181,600,000 AIX	$ 116,117	0.16
CTSI Cartesi	$ 0.02499	$ 22,605,593	904,866,632 CTSI	$ 16,511,329	3.38
HYPER Hyperlane	$ 0.09547	$ 22,361,859	234,230,737 HYPER	$ 5,123,015	3.18
PINKSALE PinkSale	$ 222.92	$ 22,317,273	100,000 PINKSALE	$ 272.51	0.89
WBTC Sui Bridged WBTC (Sui)	$ 67,798	$ 22,262,351	329 WBTC	$ 212,232	0.64
USDC Harmony Horizen Bridge...	$ 0.9999	$ 22,258,380	22,260,490 USDC	$ 1.260	0.00
FWETH Fluid Wrapped Ether	$ 4040.3	$ 22,245,661	5506 FWETH	$ 0	0.00
PROM Prom	$ 1.220	$ 22,240,944	18,250,000 PROM	$ 2,406,615	8.52
FTRB Faith Tribe	$ 0.006875	$ 22,210,424	3,229,510,514 FTRB	$ 451,005	0.63
PRO Propy	$ 0.3822	$ 22,129,938	57,896,591 PRO	$ 3,223,230	1.25
IVVON iShares Core S&P 500 E...	$ 695.45	$ 21,967,125	31,587 IVVON	$ 8.980	0.00
PTGC The Grays Currency	$ 0.00007529	$ 21,944,361	289,735,248,962 PTGC	$ 35,134	1.26
HUMA Huma Finance	$ 0.01265	$ 21,924,695	1,733,333,333 HUMA	$ 12,866,203	0.50
SBUSDT Sui Bridged USDT (Sui)	$ 0.9995	$ 21,909,925	21,921,050 SBUSDT	$ 32,390,751	0.01
UNIETH Universal ETH	$ 2211.0	$ 21,890,884	9899 UNIETH	$ 38,147	0.91
XT XT.com	$ 3.610	$ 21,887,792	6,045,803 XT	$ 4,277,501	0.02
WELL Moonwell	$ 0.004823	$ 21,845,752	4,529,877,852 WELL	$ 1,115,271	4.23
STBTC Lorenzo stBTC	$ 67,566	$ 21,757,435	322 STBTC	$ 21.31	0.45
USDC Gnosis xDAI Bridged US...	$ 1.000	$ 21,728,040	21,728,054 USDC	$ 381,237	0.02
NYM Nym	$ 0.02614	$ 21,685,776	827,457,267 NYM	$ 563,759	1.30
SPACE Spacecoin	$ 0.01004	$ 21,612,107	2,152,500,000 SPACE	$ 17,608,732	0.56
AMAPT Amnis Aptos	$ 0.8573	$ 21,607,619	25,203,629 AMAPT	$ 12,186	2.01
WSTETH Linea Bridged wstETH (...	$ 2418.9	$ 21,601,302	8927 WSTETH	$ 50,066	0.63
ADS Adshares	$ 0.5576	$ 21,596,113	38,729,019 ADS	$ 300,782	0.28
WIN WINkLink	$ 0.00002170	$ 21,572,311	993,701,859,243 WIN	$ 4,195,182	1.81
DOT Binance-Peg Polkadot	$ 1.350	$ 21,546,585	16,000,000 DOT	$ 94,965	0.46
MAGIC Magic	$ 0.06781	$ 21,543,015	317,833,743 MAGIC	$ 5,600,399	5.13
OCEAN Ocean Protocol	$ 0.1073	$ 21,478,873	200,081,035 OCEAN	$ 22,966	0.12
MAP MAP Protocol	$ 0.003472	$ 21,476,581	6,186,335,168 MAP	$ 645,643	0.73
TREE Tree	$ 0.2113	$ 21,417,585	101,361,867 TREE	$ 882.12	1.18
AID GAIB AID	$ 0.9989	$ 21,390,664	21,417,311 AID	$ 2000.9	0.06
DIEM Diem	$ 565.55	$ 21,372,512	37,542 DIEM	$ 346,176	6.84
USDH USDH	$ 0.9999	$ 21,357,995	21,359,849 USDH	$ 3,990,686	0.04
WSEI Wrapped SEI	$ 0.07042	$ 21,322,931	302,764,373 WSEI	$ 3,440,342	1.33
MSUSD Main Street USD	$ 0.9982	$ 21,253,822	21,192,441 MSUSD	$ 1,607,692	0.18
AGLD Adventure Gold	$ 0.2422	$ 21,169,191	87,420,001 AGLD	$ 30,948,104	4.79
GOAT Goatseus Maximus	$ 0.02115	$ 21,132,216	999,984,499 GOAT	$ 2,634,260	3.72
NVDAX NVIDIA xStock	$ 189.85	$ 21,119,827	111,254 NVDAX	$ 1,813,223	0.05
MAGMA Magma Finance	$ 0.1111	$ 21,119,108	190,000,000 MAGMA	$ 3,957,110	1.40
WAR WAR	$ 0.02104	$ 21,069,177	1,000,000,000 WAR	$ 10,763,069	2.18
TRUTH Swarm Network	$ 0.01009	$ 21,027,885	2,085,305,300 TRUTH	$ 6,340,110	1.32
DSYNC Destra Network	$ 0.02106	$ 21,006,658	997,480,439 DSYNC	$ 1,176,783	0.29
UTY Unity	$ 0.9994	$ 20,975,657	20,989,270 UTY	$ 11.29	0.09
SFLR Sceptre Staked FLR	$ 0.01695	$ 20,967,647	1,237,184,842 SFLR	$ 49,724	1.17
ORDER Orderly Network	$ 0.05631	$ 20,852,405	370,352,785 ORDER	$ 3,082,235	2.73
YPRISM YieldFi yPRISM	$ 1.002	$ 20,827,896	20,791,179 YPRISM	$ 0	0.01
MUSD MetaMask USD	$ 1.000	$ 20,763,729	20,759,408 MUSD	$ 402,525	0.11
HUNT Hunt	$ 0.1043	$ 20,748,349	198,912,688 HUNT	$ 192,897	0.29