Alle Kryptowährungen

Kryptowährungen

Klar

Filter

Marktkapitalisierung (USD)

Preis (USD)

24 Stunden Volumen (USD)

Zurücksetzen

Sparen

Suche

Name	Preis	Marktkapitalisierung	Umlaufende Versorgung	24 Stunden Volumen	24 Stunden Wechsel
USDC.E Bridged USDC (Optimism)	$ 0.9996	$ 25,221,213	25,232,064 USDC.E	$ 185,107	0.02
EARNUSD Lido EarnUSD	$ 1.018	$ 25,191,754	24,745,002 EARNUSD	$ 818.84	0.02
MSUSD Metronome Synth USD	$ 0.9960	$ 25,162,790	25,263,512 MSUSD	$ 7,528,236	0.06
XDOL x-DOL-x	$ 0.08558	$ 25,075,198	293,000,000 XDOL	$ 198.37	0.01
PC0016245 NA Capital-as-a-Servic...	$ 1.000	$ 25,000,000	25,000,000 PC0016245	$ 0	0.00
MERL Merlin Chain	$ 0.01901	$ 24,904,323	1,313,913,132 MERL	$ 1,727,631	5.43
US Talus	$ 0.01946	$ 24,799,651	1,274,832,702 US	$ 5,656,831	15.82
SAI Sai	$ 9.330	$ 24,791,783	2,657,348 SAI	$ 30.49	1.33
FAI Freysa AI	$ 0.003026	$ 24,779,642	8,189,700,000 FAI	$ 444,458	0.42
USDT L2 Standard Bridged US...	$ 0.9983	$ 24,760,688	24,802,651 USDT	$ 10,769,520	0.01
G Gravity	$ 0.003423	$ 24,750,659	7,232,700,000 G	$ 6,539,839	5.92
STZIG Staked ZIG	$ 0.04947	$ 24,732,659	500,000,000 STZIG	$ 973,143	1.53
FLIP Chainflip	$ 0.2780	$ 24,723,078	88,914,156 FLIP	$ 87,913	0.72
USDT Injective Bridged USDT...	$ 0.9992	$ 24,639,534	24,658,124 USDT	$ 1536.4	0.00
SWETH Swell Ethereum	$ 1995.7	$ 24,501,694	12,277 SWETH	$ 40,789	1.25
EDU Open Campus	$ 0.03095	$ 24,501,435	791,843,750 EDU	$ 4,889,267	2.39
AUCTION Bounce	$ 3.300	$ 24,482,624	7,420,409 AUCTION	$ 7,382,620	0.38
MERC Liquid Mercury	$ 0.007595	$ 24,440,658	3,218,192,758 MERC	$ 12,514	0.21
EUL Euler	$ 1.009	$ 24,356,526	24,146,317 EUL	$ 2,100,075	4.15
REZ Renzo	$ 0.002807	$ 24,345,993	8,673,858,884 REZ	$ 5,212,523	4.56
RYZE Ryze	$ 0.09192	$ 24,248,339	263,805,684 RYZE	$ 4554.8	0.53
MVL MVL	$ 0.0008708	$ 24,223,954	27,802,958,863 MVL	$ 562,695	3.57
OPG OpenGradient	$ 0.1269	$ 24,168,360	190,000,000 OPG	$ 92,762,096	2.14
ALEO ALEO	$ 0.01941	$ 24,154,994	1,244,657,730 ALEO	$ 816,706	3.65
ACU Acurast	$ 0.07702	$ 24,108,604	313,016,107 ACU	$ 2,422,981	5.86
NEET Not in Employment, Edu...	$ 0.02409	$ 24,079,567	999,764,964 NEET	$ 1,413,409	16.68
COTI COTI	$ 0.008236	$ 24,051,403	2,920,073,760 COTI	$ 4,132,163	3.74
GMT GMT	$ 0.007712	$ 23,994,177	3,111,400,155 GMT	$ 5,865,683	2.51
IOST IOST	$ 0.0007017	$ 23,949,862	34,131,260,223 IOST	$ 3,245,209	2.86
HYPER Hyperlane	$ 0.07081	$ 23,944,936	338,174,017 HYPER	$ 13,349,026	3.00
WHITE Whiteheart	$ 2694.0	$ 23,943,955	8888 WHITE	$ 785.93	0.00
IOTX IoTeX	$ 0.002535	$ 23,920,455	9,441,368,550 IOTX	$ 2,948,697	6.95
CYBER CyberConnect	$ 0.3550	$ 23,872,099	67,244,300 CYBER	$ 8,094,615	3.84
USDX Hex Trust USD	$ 0.9992	$ 23,841,132	23,859,619 USDX	$ 67,299	1.00
SN3 τemplar	$ 4.870	$ 23,777,011	4,885,305 SN3	$ 81,979	1.58
PREOPAI OpenAI (Republic Pre-IPO)	$ 814.57	$ 23,686,076	29,081 PREOPAI	$ 184,412	1.80
WTAO Wrapped TAO	$ 212.00	$ 23,661,405	111,609 WTAO	$ 755,892	1.97
PRO Propy	$ 0.4076	$ 23,596,103	57,896,591 PRO	$ 187,987	1.31
SLVON iShares Silver Trust (...	$ 53.99	$ 23,511,885	435,444 SLVON	$ 2,867,049	3.62
GOOGLON Alphabet Class A (Ondo...	$ 366.52	$ 23,506,622	64,142 GOOGLON	$ 3,013,057	0.06
GIGA Gigachad	$ 0.002431	$ 23,348,027	9,604,136,902 GIGA	$ 5,507,925	3.25
BCH Binance-Peg Bitcoin Cash	$ 240.92	$ 23,248,863	96,500 BCH	$ 48,321	0.64
EUSD Electronic USD	$ 1.000	$ 23,223,750	23,219,719 EUSD	$ 731,328	0.70
屎壳郎屎壳郎 (Dung Beetle)	$ 0.03560	$ 23,202,018	651,669,625 屎壳郎	$ 75,043	1.42
AUKI Auki Labs	$ 0.005046	$ 23,134,677	4,584,497,612 AUKI	$ 30,006	4.78
MRVLON Marvell Technology (On...	$ 229.84	$ 23,065,804	100,400 MRVLON	$ 1,500,406	7.51
AVLT Altura Vault Tokens	$ 0.7757	$ 22,988,355	29,636,956 AVLT	$ 423,061	7.52
STG Stargate Finance	$ 0.1626	$ 22,909,585	140,912,171 STG	$ 21,588,760	7.28
ARDR Ardor	$ 0.02294	$ 22,907,145	998,466,231 ARDR	$ 410,129	4.33
BPX Black Phoenix	$ 0.003965	$ 22,862,420	5,766,592,369 BPX	$ 354.98	1.46
POWR Power Ledger	$ 0.04308	$ 22,815,680	529,761,885 POWR	$ 1,520,218	3.90
TRILLIONS Trillions	$ 0.02269	$ 22,690,956	1,000,000,000 TRILLIONS	$ 3,283,637	0.00
SN68 NOVA	$ 4.970	$ 22,637,931	4,551,781 SN68	$ 193,122	1.70
COINDEPO COINDEPO	$ 0.08246	$ 22,567,053	273,811,220 COINDEPO	$ 1,038,006	2.87
RSWETH Restaked Swell ETH	$ 1903.4	$ 22,551,145	11,848 RSWETH	$ 3884.9	1.38
TRUTH Swarm Network	$ 0.01080	$ 22,522,269	2,085,305,300 TRUTH	$ 4,407,825	6.58
B3 B3	$ 0.0004844	$ 22,493,881	46,431,583,333 B3	$ 3,956,385	4.07
PROM Prom	$ 1.230	$ 22,458,903	18,250,000 PROM	$ 1,511,671	6.89
SAIL.R SailOut Royalty	$ 14.97	$ 22,458,372	1,500,000 SAIL.R	$ 1107.2	0.55
LB LoveBit	$ 0.00000011	$ 22,453,167	210,000,000,000,000 LB	$ 14,962	5.89
TON Tokamak Network	$ 0.3548	$ 22,363,957	63,028,279 TON	$ 626,847	1.05
XPIN XPIN Network	$ 0.001441	$ 22,310,725	15,465,000,000 XPIN	$ 4,070,148	7.83
MSUSD Main Street USD	$ 0.2999	$ 22,303,005	74,372,819 MSUSD	$ 1189.7	3.88
STEEM Steem	$ 0.04044	$ 22,298,477	552,166,578 STEEM	$ 2,520,996	3.65
USDC Harmony Horizen Bridge...	$ 0.9998	$ 22,256,017	22,260,490 USDC	$ 13,602	0.01
USDC zkSync Bridged USDC (z...	$ 0.9997	$ 22,207,532	22,214,169 USDC	$ 337,454	0.00
LON Tokenlon	$ 0.1796	$ 22,161,291	123,442,123 LON	$ 3793.4	0.82
WOO WOO	$ 0.01173	$ 22,153,445	1,888,782,088 WOO	$ 2,558,304	3.20
TAC TAC	$ 0.004718	$ 22,088,607	4,682,013,170 TAC	$ 59,222,662	85.02
FXS Frax Share	$ 0.2361	$ 22,086,915	93,608,782 FXS	$ 480,810	4.00
XT XT.com	$ 3.640	$ 22,033,278	6,045,803 XT	$ 6,031,231	1.70
ONG Ontology Gas	$ 0.04646	$ 22,011,355	474,017,645 ONG	$ 2,806,380	0.17
USDSM Stable Mint USD	$ 0.9997	$ 21,931,651	21,938,858 USDSM	$ 120,726	0.00
CTSI Cartesi	$ 0.02331	$ 21,652,970	928,775,032 CTSI	$ 4,369,926	1.96
ISLM Islamic Coin	$ 0.005799	$ 21,622,144	3,743,055,461 ISLM	$ 10,294	0.47
SKL SKALE	$ 0.003545	$ 21,602,488	6,094,019,337 SKL	$ 3,450,832	2.14
COLLECT Collect on Fanable	$ 0.04013	$ 21,563,005	537,000,000 COLLECT	$ 2,722,185	6.79
STEAKETH Steakhouse ETH Morpho ...	$ 1861.1	$ 21,510,970	11,558 STEAKETH	$ 57.87	1.58
AIO OlaXBT	$ 0.09316	$ 21,447,267	230,250,000 AIO	$ 1,135,416	2.15
STRAX Stratis	$ 0.009774	$ 21,420,438	2,183,494,758 STRAX	$ 1,477,455	2.26
USDH USDH	$ 0.9996	$ 21,352,106	21,359,849 USDH	$ 940,001	0.01
PYBOBO Capybobo	$ 0.0006854	$ 21,286,563	31,055,555,556 PYBOBO	$ 507,389	0.41
RLC iExec RLC	$ 0.2935	$ 21,241,389	72,382,548 RLC	$ 1,250,968	2.54
FIDA Bonfida	$ 0.02142	$ 21,220,454	990,910,739 FIDA	$ 3,236,562	3.25
SPUSD SoulPeg USD	$ 1.002	$ 21,216,973	21,282,803 SPUSD	$ 180.19	0.03
ARK ARK	$ 0.1073	$ 21,207,304	197,683,264 ARK	$ 442,929	3.31
B2 BSquared Network	$ 0.5102	$ 21,198,058	41,545,875 B2	$ 4,347,671	3.20
QKA Qkacoin	$ 0.6689	$ 21,183,979	31,668,129 QKA	$ 1102.6	0.75
PUMPCADE PUMPCADE	$ 0.02118	$ 21,113,386	998,990,120 PUMPCADE	$ 860,785	13.43
QANX QANplatform	$ 0.01241	$ 21,091,245	1,700,000,000 QANX	$ 200,301	6.82
CAW A Hunters Dream	$ 0.00000003	$ 20,970,433	636,666,666,666,670 CAW	$ 327,694	2.95
PHA Phala	$ 0.02492	$ 20,940,168	840,496,260 PHA	$ 8,422,431	3.93
WNXM Wrapped NXM	$ 50.28	$ 20,914,181	415,922 WNXM	$ 3966.7	0.50
DOGS Dogs	$ 0.00004043	$ 20,890,301	516,750,000,000 DOGS	$ 5,564,405	9.61
NAORIS Naoris Protocol	$ 0.03485	$ 20,884,999	599,260,000 NAORIS	$ 1,115,373	4.82
WEETH Polygon Bridged weETH ...	$ 1950.1	$ 20,843,197	10,688 WEETH	$ 820.53	1.53
DPHN Dolphin	$ 0.4812	$ 20,833,837	43,598,073 DPHN	$ 3,058,151	17.91
UKTBL Spiko UK T-Bills Money...	$ 1.370	$ 20,831,740	15,239,805 UKTBL	$ 0	0.27
METIS Metis	$ 2.770	$ 20,829,035	7,540,237 METIS	$ 2,701,662	3.14
HUNDRED HUNDRED	$ 0.0002314	$ 20,828,769	89,999,999,970 HUNDRED	$ 1863.7	0.16