Alle Kryptowährungen

Kryptowährungen

Klar

Filter

Marktkapitalisierung (USD)

Preis (USD)

24 Stunden Volumen (USD)

Zurücksetzen

Sparen

Suche

Name	Preis	Marktkapitalisierung	Umlaufende Versorgung	24 Stunden Volumen	24 Stunden Wechsel
MSTRX MicroStrategy xStock	$ 159.74	$ 29,591,726	185,219 MSTRX	$ 851,104	0.24
ONE Harmony	$ 0.001984	$ 29,566,362	14,870,211,426 ONE	$ 2,505,204	1.31
CARDS Collector Crypt	$ 0.1147	$ 29,533,558	257,552,231 CARDS	$ 3,432,705	5.16
DEP DEAPCOIN	$ 0.001072	$ 29,501,630	27,526,332,268 DEP	$ 183,734	1.67
AP3X APEX	$ 0.01844	$ 29,461,104	1,605,978,522 AP3X	$ 6002.0	2.63
SAPIEN Sapien	$ 0.1175	$ 29,427,950	250,000,000 SAPIEN	$ 6,023,762	1.39
B2 BSquared Network	$ 0.7080	$ 29,397,969	41,545,875 B2	$ 11,908,167	10.59
BCSPX Backed CSPX Core S&P 500	$ 806.09	$ 29,316,537	36,369 BCSPX	$ 0.9551	0.00
MSUSD Metronome Synth USD	$ 0.9964	$ 29,305,270	29,443,284 MSUSD	$ 20,946,180	0.08
EARNAUSD earnAUSD	$ 1.011	$ 29,285,832	28,978,905 EARNAUSD	$ 1983.8	1.34
COLLECT Collect on Fanable	$ 0.05454	$ 29,276,353	537,000,000 COLLECT	$ 3,750,241	2.43
ACX Across Protocol	$ 0.04144	$ 29,177,415	704,657,633 ACX	$ 2,247,913	2.01
IN INFINIT	$ 0.08930	$ 29,175,805	328,022,545 IN	$ 79,973,031	20.31
USN Noon USN	$ 0.9994	$ 29,102,023	29,120,061 USN	$ 12,616	0.00
SAI Sai	$ 10.95	$ 29,069,516	2,657,915 SAI	$ 4.980	0.73
BREV Brevis	$ 0.1157	$ 28,941,734	250,000,000 BREV	$ 7,908,461	4.59
GPS GoPlus Security	$ 0.006554	$ 28,889,969	4,409,100,002 GPS	$ 3,425,100	0.62
WAXP WAX	$ 0.006230	$ 28,744,703	4,609,450,492 WAXP	$ 1,581,207	0.69
LUSD Liquity USD	$ 1.005	$ 28,644,142	28,510,140 LUSD	$ 466,204	0.24
VR Victoria VR	$ 0.001705	$ 28,634,561	16,800,000,000 VR	$ 755,209	1.82
STEAKETH Steakhouse ETH Morpho ...	$ 2169.2	$ 28,613,231	13,201 STEAKETH	$ 0	0.13
SCRT Secret	$ 0.08308	$ 28,612,244	344,780,531 SCRT	$ 1,275,930	2.14
TON Tokamak Network	$ 0.4901	$ 28,585,444	58,330,534 TON	$ 363,082	3.26
YGG Yield Guild Games	$ 0.03847	$ 28,578,106	743,449,645 YGG	$ 5,581,065	3.43
PHA Phala	$ 0.03404	$ 28,548,959	838,937,186 PHA	$ 9,108,836	1.91
FO Official FO	$ 0.2208	$ 28,447,990	128,844,400 FO	$ 148,052	1.26
STAR Starpower	$ 0.1526	$ 28,395,121	186,049,421 STAR	$ 1,932,301	0.01
AGETH Kelp Gain	$ 2205.3	$ 28,379,042	12,869 AGETH	$ 12.75	0.36
MTL Metal DAO	$ 0.3140	$ 28,376,260	90,635,915 MTL	$ 55,738,115	7.69
LIUSD infiniFi Locked iUSD (...	$ 1.160	$ 28,351,345	24,416,356 LIUSD	$ 197.02	0.00
FLUX Flux	$ 0.06893	$ 28,260,319	410,114,010 FLUX	$ 2,375,838	0.23
OFT ONFA	$ 0.2632	$ 28,235,772	107,287,556 OFT	$ 37,897	0.84
ALETH Alchemix ETH	$ 2034.1	$ 28,185,250	13,812 ALETH	$ 47,102	1.79
UQC Uquid Coin	$ 2.810	$ 28,101,544	10,000,000 UQC	$ 19,865	0.17
RYZE Ryze	$ 0.1300	$ 28,068,472	216,084,382 RYZE	$ 7234.3	0.16
TSLAON Tesla (Ondo Tokenized ...	$ 430.11	$ 27,941,197	64,962 TSLAON	$ 2,302,416	1.27
EURE Monerium EUR emoney	$ 1.160	$ 27,894,907	24,083,044 EURE	$ 361,432	0.29
AUDIO Audius	$ 0.01961	$ 27,877,069	1,422,638,193 AUDIO	$ 5,950,451	1.46
IQ IQ	$ 0.001073	$ 27,861,917	25,973,959,487 IQ	$ 593,254	0.30
HDX HydraDX	$ 0.004704	$ 27,839,994	5,918,174,822 HDX	$ 16,944	0.48
SOMI Somnia	$ 0.1742	$ 27,813,214	160,200,000 SOMI	$ 14,048,935	7.20
LON Tokenlon	$ 0.2251	$ 27,806,962	123,441,508 LON	$ 16,416	0.27
LSK Lisk	$ 0.1200	$ 27,794,798	233,084,697 LSK	$ 6,691,359	1.41
BLAST Blast	$ 0.0004465	$ 27,686,146	61,992,197,192 BLAST	$ 2,459,158	2.68
AERGO Aergo	$ 0.05218	$ 27,625,421	489,999,996 AERGO	$ 345,022	2.59
DKA dKargo	$ 0.005431	$ 27,609,239	5,000,000,000 DKA	$ 559,219	0.25
CTSI Cartesi	$ 0.03014	$ 27,560,706	914,184,332 CTSI	$ 1,463,830	1.14
RSERG rsERG	$ 0.2801	$ 27,394,042	97,739,924 RSERG	$ 2907.4	0.98
NIL Nillion	$ 0.06010	$ 27,250,838	448,417,375 NIL	$ 17,278,088	20.08
SPELL Spell	$ 0.0001578	$ 27,053,340	171,510,541,047 SPELL	$ 4,638,301	0.08
SATS SATS (Ordinals)	$ 0.00000001	$ 27,032,271	2,100,000,000,000,000 SATS	$ 2,434,046	0.12
STRAX Stratis	$ 0.01239	$ 26,867,284	2,167,951,245 STRAX	$ 644,723	1.44
AT Apro	$ 0.1166	$ 26,802,843	230,000,000 AT	$ 6,573,448	10.22
MLK MiL.k Alliance	$ 0.04844	$ 26,696,213	551,095,159 MLK	$ 2,666,409	0.54
DOGS Dogs	$ 0.00005135	$ 26,526,846	516,750,000,000 DOGS	$ 10,481,540	3.25
SCNSOL Socean Staked Sol	$ 120.92	$ 26,373,705	218,184 SCNSOL	$ 66,048	0.16
CXO CargoX	$ 0.1573	$ 26,296,369	167,160,148 CXO	$ 27,441	1.77
G Gravity	$ 0.003641	$ 26,261,828	7,232,700,000 G	$ 2,173,579	1.59
CAW A Hunters Dream	$ 0.00000004	$ 26,219,650	636,666,666,666,670 CAW	$ 558,033	3.54
PRDT Predictions	$ 1.091	$ 26,173,582	24,000,000 PRDT	$ 28,924	0.50
WOETH Wrapped OETH	$ 2478.3	$ 26,139,006	10,628 WOETH	$ 7.810	1.46
SKR Saakuru	$ 0.00006602	$ 26,121,178	702,342,124 SKR	$ 6.450	0.00
XDOL x-DOL-x	$ 0.08908	$ 26,100,183	293,000,000 XDOL	$ 873.63	2.70
BUCK Bucket Protocol BUCK S...	$ 1.001	$ 25,979,625	25,971,373 BUCK	$ 482,634	0.13
NYC NYC	$ 0.08620	$ 25,859,578	299,999,892 NYC	$ 81,178	0.34
MMT Momentum	$ 0.1257	$ 25,670,487	204,095,424 MMT	$ 3,790,491	1.36
NBASIS Nest Basis Vault	$ 1.061	$ 25,601,327	24,134,800 NBASIS	$ 8.300	0.03
GGBR Goldfish Gold	$ 4.520	$ 25,598,178	5,668,478 GGBR	$ 158,034	0.17
SOPH Sophon	$ 0.007929	$ 25,590,716	3,227,306,968 SOPH	$ 2,413,440	2.44
USDC.E Bridged USDC (Optimism)	$ 0.9994	$ 25,514,434	25,530,090 USDC.E	$ 453,058	0.04
ANT Autonomi	$ 0.07766	$ 25,493,125	328,275,082 ANT	$ 341,631	0.45
SN56 Gradients	$ 5.670	$ 25,479,986	4,490,210 SN56	$ 508,575	0.35
STZIG Staked ZIG	$ 0.05087	$ 25,434,442	500,000,000 STZIG	$ 4,309,238	0.08
LQTY Liquity	$ 0.2574	$ 25,399,383	98,715,826 LQTY	$ 4,495,357	0.44
BOB BOB (Build on Bitcoin)	$ 0.008656	$ 25,305,494	2,920,860,600 BOB	$ 21,641,645	19.02
SN75 Hippius	$ 6.080	$ 25,277,677	4,155,406 SN75	$ 561,667	1.83
METIS Metis	$ 3.450	$ 25,242,798	7,358,434 METIS	$ 3,385,562	0.20
CWBTC cWBTC	$ 1527.2	$ 25,228,268	16,520 CWBTC	$ 1.490	0.26
PLAY PlaysOut	$ 0.06743	$ 25,199,926	373,500,000 PLAY	$ 13,071,857	20.90
CTK Shentu	$ 0.1602	$ 25,196,299	157,764,712 CTK	$ 1,353,114	0.58
REI Rei	$ 0.02521	$ 25,189,023	1,000,000,000 REI	$ 268,908	3.12
QQQX Nasdaq xStock	$ 726.44	$ 25,128,810	34,597 QQQX	$ 2,011,480	1.13
USUAL Usual	$ 0.01402	$ 25,000,931	1,788,398,132 USUAL	$ 3,644,342	0.22
PC0016245 NA Capital-as-a-Servic...	$ 1.000	$ 25,000,000	25,000,000 PC0016245	$ 0	0.00
NCX NovaChargeX Coin	$ 0.2082	$ 24,989,841	120,000,000 NCX	$ 501.27	5.50
MHYPER Midas mHYPER	$ 1.097	$ 24,956,252	22,741,969 MHYPER	$ 14.09	0.00
KNC Kyber Network Crystal	$ 0.1468	$ 24,944,397	170,152,851 KNC	$ 4,534,857	0.32
SGB Songbird	$ 0.001456	$ 24,928,002	17,096,526,981 SGB	$ 81,911	6.13
OPN Opinion	$ 0.1747	$ 24,855,239	142,034,080 OPN	$ 8,127,769	2.21
AVLT Altura Vault Tokens	$ 1.073	$ 24,850,681	22,991,093 AVLT	$ 21,792	0.41
FLOCK FLOCK	$ 0.06758	$ 24,821,729	368,287,652 FLOCK	$ 3,305,399	3.69
GAME GameBuild	$ 0.001298	$ 24,795,269	19,096,150,744 GAME	$ 192,274	1.12
CETUS Cetus Protocol	$ 0.02616	$ 24,782,944	947,826,087 CETUS	$ 2,869,072	0.02
MOVR Moonriver	$ 2.140	$ 24,706,949	11,541,475 MOVR	$ 3,694,628	2.07
TRUTH Swarm Network	$ 0.01185	$ 24,699,778	2,085,305,300 TRUTH	$ 3,181,805	3.63
XT XT.com	$ 4.090	$ 24,684,906	6,045,803 XT	$ 7,370,082	0.50
USDT Injective Bridged USDT...	$ 0.9988	$ 24,628,176	24,658,124 USDT	$ 7001.5	0.00
UETH Unit Ethereum	$ 2139.3	$ 24,617,373	11,563 UETH	$ 14,748,507	3.26
WBTC Avalanche Old Bridged ...	$ 75,706	$ 24,586,472	325 WBTC	$ 4562.5	0.02
VHYPE Ventuals vHYPE	$ 49.76	$ 24,585,893	494,066 VHYPE	$ 25,780	4.56